|Aug 14, 2017||29.18||29.69||29.18||29.62||1,619,048|
|Aug 15, 2017||29.71||29.90||29.56||29.59||885,968|
|Aug 16, 2017||29.74||30.19||29.74||30.08||822,871|
|Aug 17, 2017||29.96||30.20||29.48||29.48||1,195,763|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jabil Circuit, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.