NASDAQ: IDXX May 24, 2018

Last Price Change Open Day High 52-Week High
202.16
2.00 down (0.980%) 203.93 205.00 217.89
Volume Previous Close Day Low 52-Week Low
70,580 204.16 202.09 146.09

Historical Price Lookup
Date Open High Low Close Volume
May 21, 2018 202.43 203.39 200.49 201.19 432,029
May 22, 2018 201.51 201.97 199.73 199.99 375,124
May 23, 2018 199.44 204.56 199.44 204.16 516,266

Data provided by Shareholder.com.