NASDAQ: IDXX February 16, 2018

Last Price Change Open Day High 52-Week High
182.48
0.00  (0.000%) 0.00 N/A 198.73
Volume Previous Close Day Low 52-Week Low
N/A 182.48 N/A 141.02

Historical Price Lookup
Date Open High Low Close Volume
February 12, 2018 174.42 177.01 172.51 175.06 421,891
February 13, 2018 173.93 176.46 172.37 175.39 1,204,974
February 14, 2018 174.35 179.87 173.63 178.26 1,003,997
February 15, 2018 179.22 181.52 178.04 181.45 591,230
February 16, 2018 181.13 183.78 180.84 182.48 427,628

Data provided by Shareholder.com.