NASDAQ: IDXX November 19, 2018

Last Price Change Open Day High 52-Week High
193.52
7.85 down (3.898%) 201.30 201.30 256.22
Volume Previous Close Day Low 52-Week Low
576,894 201.37 191.06 151.74

Historical Price Lookup
Date Open High Low Close Volume
November 12, 2018 206.24 207.23 198.00 198.82 463,508
November 13, 2018 198.00 202.25 196.50 198.84 532,994
November 14, 2018 200.50 202.24 195.17 196.69 390,501
November 15, 2018 195.63 200.97 193.37 200.57 449,092
November 16, 2018 199.91 203.12 198.45 201.37 530,313

Data provided by Shareholder.com.