ante4.com
Investor Relations

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 1.06 1.20 1.06 1.17 894,020
Nov 17, 2009 1.23 1.23 1.02 1.09 751,796
Nov 18, 2009 1.10 1.17 1.08 1.11 481,763
Nov 19, 2009 1.17 1.21 1.11 1.12 247,659
Nov 20, 2009 1.16 1.22 1.14 1.18 154,486

Year End Stock Prices

Year end ANTF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ante4, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NASDAQ:ANTF
$1.18   + 0.06
Nov 20, 2009
4:00 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.
 
ante4, Inc. is a publicly traded company on Nasdaq under the symbol "ANTF".
Privacy Policy         
ante4, Inc. All Rights Reserved.