|
|
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
1.06 |
1.20 |
1.06 |
1.17 |
894,020 |
| Nov 17, 2009 |
1.23 |
1.23 |
1.02 |
1.09 |
751,796 |
| Nov 18, 2009 |
1.10 |
1.17 |
1.08 |
1.11 |
481,763 |
| Nov 19, 2009 |
1.17 |
1.21 |
1.11 |
1.12 |
247,659 |
| Nov 20, 2009 |
1.16 |
1.22 |
1.14 |
1.18 |
154,486 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ante4, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
