- Investor Relations
- SEC Filings
- Stock Information
- Events & Presentations
- Email Alerts
- Investor Kit Request
- Investor FAQs
- Contact Us
Home
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2013 | 29.21 | 29.22 | 28.78 | 28.97 | 214,714 |
| May 14, 2013 | 29.06 | 29.70 | 29.01 | 29.25 | 329,966 |
| May 15, 2013 | 29.23 | 29.81 | 29.17 | 29.68 | 253,660 |
| May 16, 2013 | 29.61 | 29.97 | 29.40 | 29.53 | 273,098 |
| May 17, 2013 | 29.62 | 29.90 | 29.52 | 29.72 | 238,649 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WebMD Health Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.