- Investor Relations
- SEC Filings
- Stock Information
- Events & Presentations
- Email Alerts
- Investor Kit Request
- Investor FAQs
- Contact Us
Home
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2008 | 32.24 | 33.98 | 32.03 | 33.55 | 694,470 |
| May 6, 2008 | 32.19 | 33.68 | 31.01 | 31.74 | 213,933 |
| May 7, 2008 | 33.75 | 34.29 | 30.57 | 30.96 | 368,619 |
| May 8, 2008 | 30.89 | 31.58 | 29.74 | 30.10 | 181,137 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WebMD Health Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.