Vulcan Materials (NYSE: VMC) 4:14 PM ET on Nov 20, 2009
Last Price Change Open Day High 52-Week High
49.77
0.27 up  (0.545%) 50.70 50.70 77.95
Volume Previous Close Day Low 52-Week Low
1,386,600 49.50 49.18 34.30
EPS Div Shares Outstanding
-1.74 $1.00 125.40 M
P/E Yield Market Cap
19.91 2.02 6,207 B

 
Stock price graph

Excel Convert chart to Excel

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Vulcan Materials does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 48.74 50.91 48.70 50.19 1,256,845
Nov 17, 2009 49.96 50.75 49.55 50.42 1,196,093
Nov 18, 2009 50.32 51.06 50.03 50.24 2,142,378
Nov 19, 2009 50.00 50.17 48.59 49.50 1,619,444

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vulcan Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.