| Vulcan Materials (NYSE: VMC) | 4:14 PM ET on Nov 20, 2009 | |||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
49.77 |
0.27 
(0.545%) |
50.70 | 50.70 | 77.95 |
| Volume | Previous Close | Day Low | 52-Week Low | |
| 1,386,600 | 49.50 | 49.18 | 34.30 | |
| EPS | Div | Shares Outstanding | ||
| -1.74 | $1.00 | 125.40 M | ||
| P/E | Yield | Market Cap | ||
| 19.91 | 2.02 | 6,207 B | ||
Popupmsg
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Vulcan Materials does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.
Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 48.74 | 50.91 | 48.70 | 50.19 | 1,256,845 |
| Nov 17, 2009 | 49.96 | 50.75 | 49.55 | 50.42 | 1,196,093 |
| Nov 18, 2009 | 50.32 | 51.06 | 50.03 | 50.24 | 2,142,378 |
| Nov 19, 2009 | 50.00 | 50.17 | 48.59 | 49.50 | 1,619,444 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vulcan Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.