Historical Trading Data
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 0.25 | 0.26 | 0.23 | 0.26 | 92,466 |
| Nov 17, 2009 | 0.25 | 0.25 | 0.24 | 0.24 | 130,763 |
| Nov 18, 2009 | 0.26 | 0.26 | 0.23 | 0.23 | 21,900 |
| Nov 19, 2009 | 0.25 | 0.25 | 0.20 | 0.24 | 119,171 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Dataworks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
STOCK CHART
SHAREHOLDER TOOLS
