Print Print page     Email Email page

Historical Trading Data

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 0.25 0.26 0.23 0.26 92,466
Nov 17, 2009 0.25 0.25 0.24 0.24 130,763
Nov 18, 2009 0.26 0.26 0.23 0.23 21,900
Nov 19, 2009 0.25 0.25 0.20 0.24 119,171
Year End Stock Prices

Year end UDW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and US Dataworks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK CHART
Stock price graph
3 Mo.   6 Mo.   1 Yr.
STOCK QUOTE
UDW - AMEX
Last trade on Nov 20, 2009 3:08 PM
Price: 0.23
Change: -0.01
Day High: 0.24
Day Low: 0.23
Volume: 17,400
Delayed at least 20 minutes.
Provided by eSignal.

© Copyright 2009 US Dataworks Inc. All Rights Reserved. | Privacy Policy