Home Banking Printers POS Printers Casino & Gaming Printers TransAct Services Investor Relations About Us
CONTACT US    |    TECHNICAL SUPPORT    |    SITE MAP

Historic Stock Lookup

Week of March 8, 2010

Date Open High Low Close Volume
Mar 8, 2010 7.60 7.75 7.30 7.74 12,535
Mar 9, 2010 7.74 7.83 7.49 7.80 23,925
Mar 10, 2010 7.01 7.19 6.25 7.19 201,420
Mar 11, 2010 7.07 7.34 6.85 7.22 70,727
Mar 12, 2010 7.23 7.41 6.93 7.41 45,409

Year End Stock Prices

Year end TACT stock price


The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAct Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Tel: 877.748.4222     Fax: 203.949.9048
© 2006 TransAct Technologies, Inc. All Rights Reserved.