Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
5.65 |
5.96 |
5.56 |
5.93 |
21,251 |
| Nov 3, 2009 |
6.40 |
6.45 |
6.05 |
6.35 |
50,080 |
| Nov 4, 2009 |
6.38 |
6.90 |
6.25 |
6.90 |
51,175 |
| Nov 5, 2009 |
6.91 |
6.91 |
6.51 |
6.78 |
35,399 |
| Nov 6, 2009 |
6.49 |
6.73 |
6.43 |
6.57 |
16,448 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAct Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Fax: 203.949.9048
