Historic Stock Lookup
Week of February 6, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Feb 6, 2012 |
7.44 |
7.58 |
7.28 |
7.53 |
6,110 |
| Feb 7, 2012 |
7.44 |
7.48 |
7.25 |
7.25 |
5,115 |
| Feb 8, 2012 |
7.33 |
7.34 |
6.89 |
6.99 |
8,729 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAct Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Fax: 203.949.9048
