Historic Stock Lookup

Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 8.35 8.36 8.30 8.30 4,306
May 23, 2017 8.40 8.40 8.30 8.35 6,691
May 24, 2017 8.50 8.50 8.40 8.40 8,186

Year End Stock Prices

Year end TACT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAct Technologies Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.