TransAct Technologies Incorporated - Historic Stock Lookup

Investor Relations

IR Home Press Releases Events & Presentations Corporate Governance SEC Filings Annual Reports Quarterly Results Key Ratios Stock Quote & Chart Historic Stock Lookup Investment Calculator Analyst Coverage Contact Us News by Email Request Materials Investor FAQs

Shareholder Tools+

Historic Stock Lookup

Week of May 20, 2013

Date	Open	High	Low	Close	Volume
May 20, 2013	8.10	8.16	7.95	7.95	39,286
May 21, 2013	8.00	8.32	8.00	8.23	6,519
May 22, 2013	8.22	8.26	8.06	8.17	23,049
May 23, 2013	8.03	8.29	8.00	8.19	3,412

Year End Stock Prices

Year end TACT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAct Technologies Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.