Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
7.60 |
7.75 |
7.30 |
7.74 |
12,535 |
| Mar 9, 2010 |
7.74 |
7.83 |
7.49 |
7.80 |
23,925 |
| Mar 10, 2010 |
7.01 |
7.19 |
6.25 |
7.19 |
201,420 |
| Mar 11, 2010 |
7.07 |
7.34 |
6.85 |
7.22 |
70,727 |
| Mar 12, 2010 |
7.23 |
7.41 |
6.93 |
7.41 |
45,409 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAct Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Fax: 203.949.9048
