Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
6.40 |
6.69 |
6.40 |
6.55 |
9,049 |
| Nov 17, 2009 |
6.50 |
6.60 |
6.41 |
6.41 |
8,830 |
| Nov 18, 2009 |
6.45 |
6.60 |
6.40 |
6.49 |
15,748 |
| Nov 19, 2009 |
6.60 |
6.60 |
6.41 |
6.50 |
12,348 |
| Nov 20, 2009 |
6.40 |
6.64 |
6.18 |
6.43 |
16,616 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAct Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Fax: 203.949.9048
