| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 43.08 | 43.08 | 41.46 | 41.79 | 923,325 |
| May 21, 2013 | 41.50 | 42.33 | 41.50 | 42.28 | 632,141 |
| May 22, 2013 | 42.41 | 42.48 | 40.38 | 40.81 | 1,008,494 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.