Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 80.11 81.13 78.34 78.72 900,294
Aug 26, 2014 78.65 80.22 78.65 80.10 692,316
Aug 27, 2014 80.17 80.66 79.77 79.97 431,435
Aug 28, 2014 80.34 80.69 78.82 79.87 443,794
Aug 29, 2014 80.03 82.33 80.03 82.10 582,236

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.