Historic Stock Lookup

Adjusted historic prices for the week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 83.33 83.33 79.62 80.09 758,017
Sep 16, 2014 79.89 81.69 79.36 81.17 602,885
Sep 17, 2014 81.30 82.62 81.18 81.52 697,184
Sep 18, 2014 81.94 82.75 80.95 81.97 465,538
Sep 19, 2014 82.43 82.73 78.52 78.66 1,162,913

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.