Historic Stock Lookup

Adjusted historic prices for the week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 82.00 83.00 82.00 82.71 705,438
Feb 24, 2015 82.53 83.94 81.80 83.67 753,194
Feb 25, 2015 83.65 83.90 82.50 83.58 770,222
Feb 26, 2015 83.68 85.39 83.61 85.11 882,951

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.