Historic Stock Lookup

Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 66.50 67.96 65.00 67.59 742,333
Jan 27, 2015 66.87 66.87 65.24 66.42 862,832
Jan 28, 2015 67.03 68.70 65.09 67.03 1,263,205

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.