Historic Stock Lookup

Adjusted historic prices for the week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 62.17 63.75 61.89 62.84 1,355,995
Oct 28, 2014 63.22 66.11 63.16 65.95 1,328,500
Oct 29, 2014 65.58 66.20 64.28 65.32 717,456
Oct 30, 2014 65.00 65.90 64.15 65.46 774,586

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.