Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 61.44 62.99 59.02 60.32 1,134,700
Nov 18, 2014 60.25 62.37 60.10 61.92 1,024,697
Nov 19, 2014 62.17 62.68 60.91 62.00 948,806
Nov 20, 2014 61.55 62.28 60.94 61.16 1,131,150
Nov 21, 2014 62.14 62.19 59.45 60.85 1,530,362

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.