Historic Stock Lookup

Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 90.09 94.62 90.09 94.37 1,469,378
May 19, 2015 94.64 94.85 92.38 92.86 688,197
May 20, 2015 93.02 93.39 92.11 92.53 500,114
May 21, 2015 92.91 94.55 92.36 94.31 689,601

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.