NASDAQ:SYNA
$25.48   + 0.41
Nov 20, 2009
4:11 PM ET

Print Print page     Email Email page

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 25.35 25.67 25.10 25.55 616,878
Nov 17, 2009 25.35 25.51 25.06 25.40 446,610
Nov 18, 2009 25.53 25.61 24.88 25.61 460,037
Nov 19, 2009 25.72 25.72 25.01 25.07 355,134
Nov 20, 2009 25.08 25.60 24.89 25.48 887,314
Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.