Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
22.66 |
22.91 |
21.79 |
22.19 |
1,447,070 |
| Nov 3, 2009 |
21.96 |
23.47 |
21.80 |
23.32 |
2,057,748 |
| Nov 4, 2009 |
23.27 |
24.12 |
22.99 |
23.94 |
1,607,656 |
| Nov 5, 2009 |
23.97 |
24.50 |
23.60 |
24.50 |
1,138,944 |
| Nov 6, 2009 |
24.19 |
24.88 |
24.08 |
24.77 |
1,484,397 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
