Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 83.91 85.56 83.87 85.04 749,975
Mar 24, 2015 85.37 85.37 83.41 84.30 649,958
Mar 25, 2015 84.61 84.61 82.02 82.54 1,583,020

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.