Historic Stock Lookup

Adjusted historic prices for the week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 65.95 68.48 64.35 67.28 1,220,508
Oct 14, 2014 68.02 71.31 66.94 70.18 1,209,603
Oct 15, 2014 69.13 71.39 67.85 71.16 875,777
Oct 16, 2014 70.05 72.38 69.31 71.21 909,157
Oct 17, 2014 72.40 72.85 70.55 71.00 729,613

Year End Stock Prices

Year end SYNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.