Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
25.35 |
25.67 |
25.10 |
25.55 |
616,878 |
| Nov 17, 2009 |
25.35 |
25.51 |
25.06 |
25.40 |
446,610 |
| Nov 18, 2009 |
25.53 |
25.61 |
24.88 |
25.61 |
460,037 |
| Nov 19, 2009 |
25.72 |
25.72 |
25.01 |
25.07 |
355,134 |
| Nov 20, 2009 |
25.08 |
25.60 |
24.89 |
25.48 |
887,314 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synaptics Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
