The activity for one share of Sun's stock for the week of November 16, 2009
Historical Price Lookup
JAVA : NASDAQ
Date
Open
High
Low
Close
Volume
Nov 16, 2009
8.65
8.72
8.61
8.65
7,345,195
Nov 17, 2009
8.65
8.70
8.60
8.70
6,844,389
Nov 18, 2009
8.65
8.70
8.65
8.68
2,586,416
Nov 19, 2009
8.65
8.68
8.55
8.60
4,894,833
Nov 20, 2009
8.66
8.66
8.49
8.61
8,205,220
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sun Microsystems does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
