The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Student Transportation of America IPS does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.
| Student Transportation of America Common Shares (TC:STB) |
3:51 PM ET on Nov 6, 2009 | |||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
$4.44 |
0.05 
(1.139%) |
4.36 | 4.44 | 5.45 |
| Volume | Previous Close | Day Low | 52-Week Low | |
| 39,300 | 4.39 | 4.32 | 3.20 | |
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 4.41 | 4.41 | 4.31 | 4.38 | 146,857 |
| Nov 3, 2009 | 4.40 | 4.40 | 4.32 | 4.37 | 95,900 |
| Nov 4, 2009 | 4.40 | 4.45 | 4.37 | 4.45 | 69,287 |
| Nov 5, 2009 | 4.47 | 4.47 | 4.33 | 4.39 | 150,040 |
| Nov 6, 2009 | 4.36 | 4.44 | 4.32 | 4.44 | 39,260 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Student Transportation of America IPS does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Market data powered by eSignal (delayed at least 20 min). You are viewing a third-party Stock Quote Information Web site. STA does not maintain or provide information directly to this site. STA makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.