Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018

Date Open High Low Close Volume
Jun 18, 2018 111.74 113.18 111.50 112.67 3,746,091
Jun 19, 2018 112.81 114.28 112.45 113.27 1,954,932
Jun 20, 2018 113.09 113.12 112.36 112.56 4,563,755
Jun 21, 2018 112.39 114.93 111.22 113.09 2,938,074
Jun 22, 2018 113.51 115.41 112.83 115.14 2,604,203

Year End Stock Prices

Year end SRE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.