Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
51.71 |
51.71 |
49.20 |
49.79 |
4,001,605 |
| Nov 3, 2009 |
49.52 |
49.67 |
48.98 |
49.63 |
2,355,051 |
| Nov 4, 2009 |
49.82 |
50.76 |
49.75 |
50.03 |
1,354,524 |
| Nov 5, 2009 |
50.25 |
51.17 |
50.16 |
51.00 |
1,324,303 |
| Nov 6, 2009 |
50.81 |
50.97 |
48.90 |
50.75 |
2,137,064 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
