Historic Stock Lookup

Adjusted historic prices for the week of August 13, 2018

Date Open High Low Close Volume
Aug 13, 2018 114.60 115.01 114.06 114.89 2,084,542
Aug 14, 2018 114.87 115.58 114.12 114.24 1,274,038
Aug 15, 2018 114.27 115.44 113.68 114.45 1,656,728

Year End Stock Prices

Year end SRE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.