Historic Stock Lookup
Week of January 17, 2017
|Jan 17, 2017||101.99||103.48||101.68||103.40||772,175|
|Jan 18, 2017||103.50||104.25||103.41||103.78||1,015,435|
|Jan 19, 2017||103.62||103.62||101.77||102.08||740,200|
|Jan 20, 2017||102.22||102.95||101.60||102.44||789,851|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.