Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017

Date Open High Low Close Volume
Nov 13, 2017 121.38 122.31 121.01 121.96 794,308
Nov 14, 2017 121.64 122.62 121.56 122.23 1,513,862
Nov 15, 2017 122.68 122.98 120.41 120.41 1,900,584
Nov 16, 2017 120.36 120.61 119.56 119.86 1,339,319

Year End Stock Prices

Year end SRE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.