Historic Stock Lookup
Adjusted historic prices for the week of January 16, 2018
|Jan 16, 2018||107.78||107.81||106.50||107.06||3,808,708|
|Jan 17, 2018||106.96||107.09||106.03||106.59||2,153,496|
|Jan 18, 2018||106.21||106.58||104.93||106.02||3,442,384|
|Jan 19, 2018||106.13||106.53||105.68||105.99||2,167,815|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.