Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
52.43 |
52.84 |
52.32 |
52.68 |
1,345,828 |
| Nov 17, 2009 |
52.59 |
53.05 |
52.54 |
52.96 |
979,601 |
| Nov 18, 2009 |
52.90 |
53.07 |
52.37 |
52.77 |
952,369 |
| Nov 19, 2009 |
52.72 |
52.72 |
51.78 |
52.16 |
997,180 |
| Nov 20, 2009 |
52.04 |
52.05 |
51.61 |
51.96 |
1,309,203 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sempra Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
