Historic Stock Lookup

Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 22.59 23.17 22.18 22.99 1,550,255
Jun 30, 2009 23.07 23.47 22.68 22.94 1,519,537
Jul 1, 2009 22.97 23.54 22.91 23.10 1,500,313
Jul 2, 2009 22.64 22.84 20.95 20.95 2,187,962

Year End Stock Prices

Year end SLG stock price