Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 42.68 44.57 42.42 44.05 2,075,513
Nov 17, 2009 43.61 44.67 43.35 44.01 1,788,129
Nov 18, 2009 44.06 45.53 43.61 45.31 1,622,440
Nov 19, 2009 45.14 46.73 44.43 45.37 3,818,345

Year End Stock Prices

Year end SLG stock price