Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2008 | 54.34 | 55.00 | 48.51 | 49.51 | 1,086,323 |
| Oct 7, 2008 | 50.00 | 50.56 | 45.33 | 45.33 | 1,083,377 |
| Oct 8, 2008 | 45.30 | 52.39 | 44.37 | 49.07 | 1,763,134 |
| Oct 9, 2008 | 49.98 | 50.99 | 46.75 | 47.03 | 2,774,454 |
| Oct 10, 2008 | 45.02 | 84.78 | 40.45 | 55.00 | 3,809,909 |