Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 38.73 | 39.41 | 36.19 | 37.72 | 3,254,038 |
| Nov 3, 2009 | 37.09 | 38.41 | 36.76 | 38.23 | 3,420,429 |
| Nov 4, 2009 | 38.96 | 40.11 | 37.99 | 38.11 | 2,856,541 |
| Nov 5, 2009 | 38.57 | 39.46 | 37.67 | 38.53 | 2,200,517 |
| Nov 6, 2009 | 38.01 | 38.91 | 37.43 | 37.85 | 1,632,394 |