Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 38.73 39.41 36.19 37.72 3,254,038
Nov 3, 2009 37.09 38.41 36.76 38.23 3,420,429
Nov 4, 2009 38.96 40.11 37.99 38.11 2,856,541
Nov 5, 2009 38.57 39.46 37.67 38.53 2,200,517
Nov 6, 2009 38.01 38.91 37.43 37.85 1,632,394

Year End Stock Prices

Year end SLG stock price