Seagate Stock

Learn more

Financial Information and Events

Seagate is the worldwide leader in hard disk drives and storage solutions. Here you can find detailed Seagate financial information and news, as well as archives of events.

Stock Chart



Current Stock Quote

Seagate Technology (NASDAQ: STX) 4:00 PM ET on Jul 28, 2014
Last Price Change Open Day High 52-Week High
59.13
0.37  down   (0.622%) 59.50 59.84 62.76
Volume Previous Close Day Low 52-Week Low
1,720,100 59.50 59.05 37.17

Email  Sign up for email alerts

Historic Price

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 58.64 59.23 58.24 58.58 3,337,938
Jul 22, 2014 58.96 59.82 58.52 59.24 3,195,887
Jul 23, 2014 59.48 59.88 59.09 59.19 1,355,628
Jul 24, 2014 59.58 59.66 58.39 59.58 1,842,859
Jul 25, 2014 59.20 59.71 59.18 59.50 1,050,023
Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.