Investors

Stock Quote (STX)

60.37 -1.74  (-2.801%)
3:20 PM ET on Apr 19, 2018
Previous Close 62.11
Open 61.50
Volume 2,173,189
Exchange NASDAQ
Day High 62.13
Day Low 59.97
52-Week High 62.70
52-Week Low 30.60

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 60.89 61.40 60.29 61.15 2,073,624
Apr 17, 2018 61.57 62.70 61.45 61.89 2,969,227
Apr 18, 2018 61.96 62.47 60.80 62.11 2,945,595

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.