Investors

Stock Quote (STX)

57.14 +0.63  (+1.106%)
11:05 AM ET on Oct 24, 2014
Previous Close 56.52
Open 56.74
Volume 971,800
Exchange NASDAQ
Day High 57.38
Day Low 56.36
52-Week High 63.27
52-Week Low 46.99

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 52.45 53.90 52.41 53.85 2,290,265
Oct 21, 2014 54.39 55.28 54.06 55.21 2,052,779
Oct 22, 2014 55.28 55.55 54.17 54.28 1,875,956
Oct 23, 2014 55.76 56.76 55.47 56.52 3,630,152

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.