Investors

Stock Quote (STX)

48.21 -1.28  (-2.586%)
4:00 PM ET on Sep 4, 2015
Previous Close 49.49
Open 48.95
Volume 3,481,600
Exchange NASDAQ
Day High 49.80
Day Low 47.95
52-Week High 69.40
52-Week Low 44.46

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of August 31, 2015
Date Open High Low Close Volume
Aug 31, 2015 50.48 51.55 50.05 51.40 3,734,441
Sep 1, 2015 50.24 52.12 50.14 50.60 5,924,779
Sep 2, 2015 50.71 51.47 48.89 49.77 7,750,475
Sep 3, 2015 49.56 50.59 48.75 49.49 4,643,968

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.