Investors

Stock Quote (STX)

58.34 -0.41  (-0.698%)
4:00 PM ET on Apr 24, 2015
Previous Close 58.75
Open 58.96
Volume 2,455,500
Exchange NASDAQ
Day High 59.03
Day Low 57.90
52-Week High 69.40
52-Week Low 48.49

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 58.00 59.48 57.71 59.14 4,909,741
Apr 21, 2015 59.61 59.61 57.92 58.41 3,509,829
Apr 22, 2015 58.10 58.46 57.83 58.23 2,267,326
Apr 23, 2015 58.70 59.39 58.21 58.75 2,750,245
Apr 24, 2015 58.96 59.03 57.90 58.34 2,455,528

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.