Investors

Stock Quote (STX)

61.12 +0.44  (+0.725%)
4:15 PM ET on Feb 27, 2015
Previous Close 60.68
Open 60.51
Volume 2,737,100
Exchange NASDAQ
Day High 61.18
Day Low 60.17
52-Week High 69.40
52-Week Low 48.49

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 62.32 62.43 61.70 61.99 1,555,459
Feb 24, 2015 61.73 61.87 60.00 60.70 3,580,870
Feb 25, 2015 60.05 60.23 59.53 60.02 3,269,699
Feb 26, 2015 60.14 60.87 60.13 60.68 2,406,039

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.