Investors

Stock Quote (STX)

68.40 +0.79  (+1.168%)
4:15 PM ET on Dec 19, 2014
Previous Close 67.61
Open 67.55
Volume 4,227,600
Exchange NASDAQ
Day High 69.32
Day Low 67.55
52-Week High 67.87
52-Week Low 48.21

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 64.68 64.85 63.14 63.71 2,128,098
Dec 16, 2014 63.40 64.94 62.87 63.27 1,938,007
Dec 17, 2014 63.29 65.17 63.23 65.01 2,533,511
Dec 18, 2014 66.17 67.61 65.99 67.61 3,218,920
Dec 19, 2014 67.55 69.32 67.55 68.40 4,496,732

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.