- External Drives
- Internal Drives
- Services & Software
Seagate is the worldwide leader in hard disk drives and storage solutions. Here you can find detailed Seagate financial information and news, as well as archives of events.
|Seagate Technology (NASDAQ: STX)||4:00 PM ET on Aug 29, 2014|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
|Aug 25, 2014||60.58||61.13||60.46||60.96||1,364,532|
|Aug 26, 2014||60.88||61.16||60.51||60.66||1,478,251|
|Aug 27, 2014||60.63||61.58||60.63||61.18||1,943,466|
|Aug 28, 2014||61.14||62.19||60.88||62.09||2,015,476|
|Aug 29, 2014||62.24||62.95||61.89||62.58||1,776,001|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.