Investors

Stock Quote (STX)

53.29 +1.93  (+3.758%)
4:00 PM ET on Feb 23, 2018
Previous Close 51.36
Open 51.88
Volume 3,214,483
Exchange NASDAQ
Day High 53.58
Day Low 51.69
52-Week High 56.45
52-Week Low 30.60

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 51.26 52.40 50.95 52.12 2,635,795
Feb 21, 2018 52.20 52.77 51.38 51.44 2,345,313
Feb 22, 2018 51.59 52.17 51.16 51.36 2,121,306
Feb 23, 2018 51.88 53.58 51.69 53.29 3,214,469

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.