Investors

Stock Quote (STX)

58.43 -0.65  (-1.100%)
4:00 PM ET on Jun 15, 2018
Previous Close 59.08
Open 58.67
Volume 4,056,550
Exchange NASDAQ
Day High 58.67
Day Low 57.40
52-Week High 62.70
52-Week Low 30.60

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of June 11, 2018
Date Open High Low Close Volume
Jun 11, 2018 56.39 58.32 56.19 57.94 3,551,304
Jun 13, 2018 57.16 57.69 56.84 56.95 2,606,251
Jun 14, 2018 57.27 59.24 56.97 59.08 3,875,990
Jun 15, 2018 58.67 58.67 57.40 58.43 4,056,450

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.