Investors

Stock Quote (STX)

39.38 +0.15  (+0.382%)
4:00 PM ET on Dec 9, 2016
Previous Close 39.23
Open 39.40
Volume 4,125,494
Exchange NASDAQ
Day High 40.14
Day Low 36.50
52-Week High 40.97
52-Week Low 18.42

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 37.40 39.63 37.40 39.16 3,813,200
Dec 6, 2016 39.03 39.49 39.00 39.15 3,408,246
Dec 7, 2016 39.76 40.36 38.90 40.27 7,635,282
Dec 8, 2016 40.29 40.37 39.14 39.23 3,584,324
Dec 9, 2016 39.40 40.14 36.50 39.38 4,125,394

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.