Investors

Stock Quote (STX)

33.33 +1.28  (+3.994%)
4:00 PM ET on Aug 26, 2016
Previous Close 32.05
Open 32.23
Volume 6,087,210
Exchange NASDAQ
Day High 33.48
Day Low 32.21
52-Week High 52.12
52-Week Low 18.42

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 32.21 32.33 31.35 31.87 2,807,031
Aug 23, 2016 32.18 32.48 31.97 32.12 2,565,773
Aug 24, 2016 32.13 32.40 31.43 31.58 2,772,564
Aug 25, 2016 31.41 32.25 31.41 32.05 2,591,447
Aug 26, 2016 32.23 33.48 32.21 33.33 6,087,110

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.