Investors

Stock Quote (STX)

66.03 +1.09  (+1.678%)
4:00 PM ET on Nov 24, 2014
Previous Close 64.94
Open 65.33
Volume 1,968,000
Exchange NASDAQ
Day High 66.43
Day Low 65.05
52-Week High 66.52
52-Week Low 48.05

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 62.57 64.32 62.35 63.99 3,398,020
Nov 18, 2014 64.13 65.00 64.04 64.65 2,853,050
Nov 19, 2014 64.43 64.72 63.81 64.62 2,045,757
Nov 20, 2014 64.30 65.55 64.11 65.54 2,287,952
Nov 21, 2014 66.52 66.52 64.74 64.94 4,190,785

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.