Investors

Stock Quote (STX)

58.31 -1.48  (-2.475%)
4:00 PM ET on Sep 19, 2014
Previous Close 59.79
Open 59.90
Volume 4,498,300
Exchange NASDAQ
Day High 59.95
Day Low 58.29
52-Week High 63.27
52-Week Low 40.53

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 61.15 61.25 58.79 58.84 3,891,055
Sep 16, 2014 58.68 59.61 57.86 59.25 4,146,874
Sep 17, 2014 59.16 59.42 58.22 58.98 4,075,102
Sep 18, 2014 59.01 59.98 58.91 59.79 2,959,001

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.