Investors

Stock Quote (STX)

40.18 +0.67  (+1.696%)
4:00 PM ET on Jun 28, 2017
Previous Close 39.51
Open 40.00
Volume 4,744,043
Exchange NASDAQ
Day High 40.30
Day Low 39.44
52-Week High 50.96
52-Week Low 22.09

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of June 26, 2017
Date Open High Low Close Volume
Jun 26, 2017 42.95 43.27 42.24 42.39 3,631,327
Jun 27, 2017 41.10 41.20 39.51 39.51 9,008,553

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.