Investors

Stock Quote (STX)

62.83 +2.68  (+4.456%)
4:00 PM ET on Oct 31, 2014
Previous Close 60.15
Open 61.17
Volume 5,785,400
Exchange NASDAQ
Day High 62.86
Day Low 61.00
52-Week High 63.27
52-Week Low 46.99

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 57.70 59.48 57.20 58.74 3,252,698
Oct 28, 2014 58.27 59.66 58.27 59.47 3,043,826
Oct 29, 2014 59.56 60.62 59.17 60.23 2,953,989
Oct 30, 2014 58.94 60.47 58.90 60.15 3,182,983

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.