Investors

Stock Quote (STX)

21.66 +0.11  (+0.510%)
4:00 PM ET on May 27, 2016
Previous Close 21.55
Open 21.52
Volume 4,165,899
Exchange NASDAQ
Day High 21.95
Day Low 21.22
52-Week High 56.94
52-Week Low 18.42

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 20.65 21.08 20.41 20.80 4,304,164
May 24, 2016 21.07 21.10 20.68 20.88 4,871,429
May 25, 2016 21.22 21.76 21.20 21.48 6,819,538
May 26, 2016 21.43 21.66 21.16 21.55 5,243,904
May 27, 2016 21.52 21.95 21.22 21.66 4,165,769

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.