Investors

Stock Quote (STX)

47.69 -0.06  (-0.126%)
4:00 PM ET on Feb 27, 2017
Previous Close 47.75
Open 47.22
Volume 5,420,598
Exchange NASDAQ
Day High 47.81
Day Low 46.89
52-Week High 48.53
52-Week Low 18.42

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 47.43 47.73 47.05 47.43 3,217,132
Feb 22, 2017 47.40 47.51 47.19 47.35 2,658,185
Feb 23, 2017 47.50 47.74 47.04 47.39 4,064,566
Feb 24, 2017 46.98 47.75 46.72 47.75 3,172,622

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.