Investors

Stock Quote (STX)

42.02 0.00  (0.000%)
4:00 PM ET on Dec 15, 2017
Previous Close 42.02
Open 0.00
Volume 1,801
Exchange NASDAQ
Day High N/A
Day Low N/A
52-Week High 50.96
52-Week Low 30.60

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 40.35 41.13 40.17 40.47 3,740,724
Dec 12, 2017 40.67 42.57 40.60 42.12 6,354,875
Dec 13, 2017 42.37 42.65 41.94 42.08 4,509,096
Dec 14, 2017 42.21 42.29 41.84 41.94 3,301,558
Dec 15, 2017 42.20 42.21 41.41 42.02 6,241,798

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.