Investors

Stock Quote (STX)

23.16 -1.32  (-5.392%)
4:00 PM ET on Jun 24, 2016
Previous Close 24.48
Open 23.41
Volume 6,496,845
Exchange NASDAQ
Day High 23.92
Day Low 23.01
52-Week High 52.88
52-Week Low 18.42

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 23.53 23.99 23.30 23.43 4,353,430
Jun 21, 2016 23.38 23.92 23.20 23.86 3,550,523
Jun 22, 2016 23.86 24.24 23.77 23.87 3,949,339
Jun 23, 2016 24.16 24.68 24.11 24.48 4,714,376
Jun 24, 2016 23.41 23.92 23.01 23.16 6,496,820

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.