Investors

Stock Quote (STX)

31.58 +0.36  (+1.153%)
4:00 PM ET on Jul 22, 2016
Previous Close 31.22
Open 31.38
Volume 4,602,621
Exchange NASDAQ
Day High 31.76
Day Low 31.06
52-Week High 52.88
52-Week Low 18.42

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

Historic Price

Adjusted historic prices for the week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 29.20 30.47 29.00 30.15 7,112,333
Jul 19, 2016 30.35 30.55 29.71 29.99 3,351,284
Jul 20, 2016 30.03 30.50 29.71 30.50 3,760,916
Jul 21, 2016 30.48 31.55 30.40 31.22 7,436,519
Jul 22, 2016 31.38 31.76 31.06 31.58 4,601,571

Year End Stock Prices

Year end STX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Seagate Technology does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.