About Seagate > Investor Relations > Stock Information

STX - NASDAQ			4:15 PM ET - Nov 6, 2009
Last Price	$15.31		Change	0.06
Open	$27.60		% Change	(0.39%)
Volume	6,485,000		Trades	24,401
Day Low	$15.12		Day High	$15.52
52 Week Low	$2.98		52 Week High	$16.50

Stock Chart

Compare:	Bench NASDAQ NYSE DOW S&P 500 AMEX		Time:	Intraday 5 Day 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years Range
From: to

Historic Price

Week of November 2, 2009

Date	Open	High	Low	Close	Volume
Nov 2, 2009	14.00	14.36	13.90	14.16	9,465,439
Nov 3, 2009	14.03	14.35	13.81	14.34	12,391,313
Nov 4, 2009	14.30	15.14	14.27	14.72	16,225,319
Nov 5, 2009	14.96	15.51	14.96	15.37	10,419,045
Nov 6, 2009	15.24	15.52	15.12	15.31	6,496,888

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20092008200720062005200420032002

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.