About Seagate > Investor Relations > Stock Information

STX - NASDAQ			4:09 PM ET - Jul 2, 2009
Last Price	$10.28		Change	0.32
Open	$27.60		% Change	(3.02%)
Volume	6,595,100		Trades	28,108
Day Low	$10.22		Day High	$10.50
52 Week Low	$2.98		52 Week High	$19.54

Stock Chart

Compare:	Bench NASDAQ NYSE DOW S&P 500 AMEX		Time:	Intraday 5 Day 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years Range
From: to

Historic Price

Week of June 29, 2009

Date	Open	High	Low	Close	Volume
Jun 29, 2009	10.13	10.41	10.04	10.29	11,389,047
Jun 30, 2009	10.34	10.63	10.27	10.46	17,993,781
Jul 1, 2009	10.37	10.85	10.37	10.60	10,796,697
Jul 2, 2009	10.50	10.50	10.22	10.28	6,634,807

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20092008200720062005200420032002

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.