About Seagate > Investor Relations > Stock Information

STX - NASD			4:13 PM ET - Oct 6, 2008
Last Price	$10.82		Change	0.11
Open	$27.60		% Change	(1.01%)
Volume	8,998,000		Trades	31,065
Day Low	$10.35		Day High	$11.00
52 Week Low	$10.79		52 Week High	$28.91

Stock Chart

Compare:	Bench NASDAQ NYSE DOW S&P 500 AMEX		Time:	Intraday 5 Day 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years Range
From: to

Historic Price

Week of September 29, 2008

Date	Open	High	Low	Close	Volume
Sep 29, 2008	12.19	12.39	10.79	11.74	6,722,127
Sep 30, 2008	11.45	12.22	11.05	12.12	5,895,724
Oct 1, 2008	12.17	12.17	11.28	11.55	9,972,515
Oct 2, 2008	11.35	11.52	11.12	11.21	5,701,678
Oct 3, 2008	11.34	11.53	10.79	10.93	8,420,408

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 2008200720062005200420032002

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Seagate Technology does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.