| SCANA (NYSE: SCG) | |||
|---|---|---|---|
| 4:14 PM ET on Nov 20, 2009 | |||
| Last | 34.62 | Daily Volume | 782,000 |
| Change | + 0.19 | Shares Outstanding | 123,133,000 |
| Previous Close | 34.43 | Market Cap | 4,263 |
| Open | 34.37 | EPS from Operations | 2.97 |
| High | 34.64 | PE | 11.67 |
| Low | 34.28 | Last Quarterly Dividend | $0.470 |
| 52 Week High | 37.62 | Indicated Annual Dividend | 1.88 |
| 52 Week Low | 26.01 | Yield | 5.46 |
Historical Stock price Lookup
Week of: November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 34.65 | 35.03 | 34.50 | 35.00 | 751,780 |
| Nov 17, 2009 | 35.11 | 35.13 | 34.90 | 35.13 | 827,938 |
| Nov 18, 2009 | 35.12 | 35.13 | 34.80 | 34.84 | 607,481 |
| Nov 19, 2009 | 34.69 | 34.69 | 34.22 | 34.43 | 544,784 |
| Nov 20, 2009 | 34.37 | 34.64 | 34.28 | 34.62 | 782,484 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Scana Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Scana Corporation does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.