Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 18.68 19.01 17.70 18.48 1,717,023
Nov 3, 2009 18.27 19.33 18.05 19.27 1,862,637
Nov 4, 2009 19.33 19.92 19.18 19.43 1,702,693
Nov 5, 2009 19.57 20.28 19.36 19.58 1,772,724
Nov 6, 2009 19.26 20.07 18.85 19.23 1,358,279

Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 Stock Information
NYSE:RYL
$19.23   - 0.35 		Nov 6, 2009
4:10 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.