Historic Stock Lookup

Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 37.14 37.99 37.01 37.57 567,185
Nov 18, 2014 37.63 37.97 37.28 37.78 672,005
Nov 19, 2014 37.60 38.07 37.19 37.38 830,055
Nov 20, 2014 37.26 38.71 37.03 38.37 834,944
Nov 21, 2014 38.85 39.10 38.66 38.81 960,409
Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

We are committed to serving the best interests of our shareholders and provide as much information as possible to observe and evaluate the performance of The Ryland Group, Inc. on a local and corporate level, as well as on the New York Stock Exchange (traded under RYL.)

Stock Information

  • NYSE: RYL
  • $38.89+0.08

Nov 24, 2014 12:29 PM ET Minimum 20 minute delay.

Shareholders Tools