Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 20.00 20.33 19.85 19.94 640,988
Nov 17, 2009 19.90 19.90 19.43 19.86 673,965
Nov 18, 2009 19.59 20.29 19.55 20.01 1,321,099
Nov 19, 2009 19.75 19.84 19.33 19.61 1,785,001
Nov 20, 2009 19.25 19.51 18.63 19.02 1,236,514

Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 Stock Information
NYSE:RYL
$19.02   - 0.59 		Nov 20, 2009
4:02 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.