Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 36.92 37.54 36.91 37.11 683,506
Sep 16, 2014 37.05 37.28 36.68 37.01 792,668
Sep 17, 2014 37.30 38.80 37.30 37.94 1,310,816
Sep 18, 2014 37.96 38.17 37.26 37.40 1,013,987
Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

We are committed to serving the best interests of our shareholders and provide as much information as possible to observe and evaluate the performance of The Ryland Group, Inc. on a local and corporate level, as well as on the New York Stock Exchange (traded under RYL.)

Stock Information

  • NYSE: RYL
  • $37.40-0.54

Sep 18, 2014 4:03 PM ET Minimum 20 minute delay.

Shareholders Tools