Historic Stock Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 36.38 36.79 36.15 36.19 1,060,949
Dec 16, 2014 35.99 36.54 35.61 35.62 809,418
Dec 17, 2014 35.66 37.21 35.65 37.10 648,936
Dec 18, 2014 37.78 37.79 36.91 37.62 577,376
Dec 19, 2014 37.63 37.88 36.69 37.51 1,366,176
Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

We are committed to serving the best interests of our shareholders and provide as much information as possible to observe and evaluate the performance of The Ryland Group, Inc. on a local and corporate level, as well as on the New York Stock Exchange (traded under RYL.)

Stock Information

  • NYSE: RYL
  • $37.51-0.11

Dec 19, 2014 4:11 PM ET Minimum 20 minute delay.

Shareholders Tools