Historic Stock Lookup

Week of April 27, 2015
Date Open High Low Close Volume
Apr 27, 2015 45.48 45.55 44.34 44.42 520,868
Apr 28, 2015 44.38 45.12 43.94 45.04 486,260
Apr 29, 2015 44.57 44.97 43.77 43.82 1,174,077
Apr 30, 2015 43.04 43.05 41.07 41.22 2,628,743
May 1, 2015 41.15 41.87 40.92 41.35 971,451
Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

We are committed to serving the best interests of our shareholders and provide as much information as possible to observe and evaluate the performance of The Ryland Group, Inc. on a local and corporate level, as well as on the New York Stock Exchange (traded under RYL.)

Stock Information

  • NYSE: RYL
  • $41.81+0.46

May 4, 2015 10:46 AM ET Minimum 20 minute delay.

Shareholders Tools