Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 37.55 38.18 37.44 37.95 595,398
Jul 22, 2014 38.13 38.82 38.05 38.50 725,607
Jul 23, 2014 38.46 39.31 38.08 39.18 625,397
Jul 24, 2014 39.03 39.03 37.13 37.44 1,353,689
Jul 25, 2014 37.31 37.31 36.48 36.97 991,114
Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

We are committed to serving the best interests of our shareholders and provide as much information as possible to observe and evaluate the performance of The Ryland Group, Inc. on a local and corporate level, as well as on the New York Stock Exchange (traded under RYL.)

Stock Information

  • NYSE: RYL
  • $35.71-1.26

Jul 28, 2014 4:00 PM ET Minimum 20 minute delay.

Shareholders Tools