Historic Stock Lookup

Week of May 12, 2008
Date Open High Low Close Volume
May 12, 2008 31.10 32.08 30.92 31.99 1,246,167
May 13, 2008 32.04 32.44 31.62 32.18 1,330,293
May 14, 2008 32.45 33.42 32.40 32.77 1,880,889
May 15, 2008 32.44 33.89 32.44 33.61 1,692,561

Year End Stock Prices

Year end RYL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ryland Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 Stock Information
NYSE:RYL
$33.58   - 0.03 		May 16, 2008
4:10 PM ET
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.