Investment Calculator

I invested
on

Calculate Current Value and Shares Since: October 27, 1980

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Oct 27, 1980 196 $ 1,000.00 1,232 $ 23,435.61 2,243.56%

Investment of $ 1,000.00 on Oct 27, 1980 would yield $ 23,435.61 today

Adjustments

Date Reason Factor Shares Price Value %
Oct 27, 1980 Initial Investment 196 5.10 $1,000.00 0.00%
Oct 8, 1987 Dividend   0.100 197 23.12 $4,552.94 355.29%
Jan 11, 1988 Dividend   0.100 198 14.76 $2,926.33 192.63%
Apr 11, 1988 Dividend   0.120 200 16.50 $3,295.09 229.51%
Jul 11, 1988 Dividend   0.120 201 17.00 $3,418.91 241.89%
Oct 7, 1988 Dividend   0.120 203 16.62 $3,366.62 236.66%
Jan 9, 1989 Dividend   0.160 204 20.26 $4,136.36 313.64%
Apr 10, 1989 Dividend   0.160 206 20.62 $4,242.53 324.25%
Jul 10, 1989 Dividend   0.160 207 21.88 $4,534.69 353.47%
Oct 6, 1989 Dividend   0.160 209 22.26 $4,646.61 364.66%
Jan 8, 1990 Dividend   0.160 211 18.76 $3,949.41 294.94%
Apr 6, 1990 Dividend   0.160 212 20.76 $4,404.14 340.41%
Jul 9, 1990 Dividend   0.160 214 17.12 $3,665.87 266.59%
Oct 9, 1990 Dividend   0.160 217 10.38 $2,256.91 125.69%
Jan 9, 1991 Dividend   0.160 220 14.50 $3,187.50 218.75%
Apr 9, 1991 Dividend   0.160 221 23.38 $5,174.75 417.48%
Jul 9, 1991 Dividend   0.160 223 20.26 $4,519.60 351.96%
Oct 8, 1991 Dividend   0.160 225 22.00 $4,943.46 394.35%
Jan 9, 1992 Dividend   0.160 226 24.00 $5,428.81 442.88%
Apr 9, 1992 Dividend   0.160 228 21.88 $4,985.46 398.55%
Jul 9, 1992 Dividend   0.160 230 19.76 $4,538.87 353.89%
Oct 8, 1992 Dividend   0.160 231 21.88 $5,062.58 406.26%
Jan 11, 1993 Dividend   0.160 233 22.26 $5,187.53 418.75%
Apr 8, 1993 Dividend   0.160 235 19.38 $4,553.65 355.37%
Jul 9, 1993 Dividend   0.160 237 16.76 $3,975.63 297.56%
Oct 8, 1993 Dividend   0.160 239 18.88 $4,516.47 351.65%
Jan 10, 1994 Dividend   0.160 241 21.38 $5,152.80 415.28%
Apr 11, 1994 Dividend   0.160 243 20.62 $5,008.19 400.82%
Jul 11, 1994 Dividend   0.160 245 18.38 $4,503.00 350.30%
Oct 7, 1994 Dividend   0.160 247 16.00 $3,959.11 295.91%
Jan 9, 1995 Dividend   0.160 250 14.88 $3,721.56 272.16%
Apr 7, 1995 Dividend   0.160 253 14.76 $3,731.57 273.16%
Jul 12, 1995 Dividend   0.160 255 16.12 $4,115.85 311.59%
Oct 11, 1995 Dividend   0.160 258 14.76 $3,809.46 280.95%
Jan 10, 1996 Dividend   0.160 261 15.26 $3,979.80 297.98%
Apr 11, 1996 Dividend   0.160 263 15.88 $4,183.22 318.32%
Jul 11, 1996 Dividend   0.160 266 14.26 $3,798.62 279.86%
Oct 10, 1996 Dividend   0.160 269 14.76 $3,974.43 297.44%
Jan 13, 1997 Dividend   0.160 272 13.88 $3,780.56 278.06%
Apr 11, 1997 Dividend   0.160 276 11.50 $3,175.89 217.59%
Jul 11, 1997 Dividend   0.040 277 14.06 $3,893.91 289.39%
Oct 10, 1997 Dividend   0.040 278 18.62 $5,167.88 416.79%
Jan 13, 1998 Dividend   0.040 278 22.00 $6,117.09 511.71%
Apr 13, 1998 Dividend   0.040 278 26.50 $7,379.43 637.94%
Jul 13, 1998 Dividend   0.040 279 26.56 $7,407.28 640.73%
Oct 13, 1998 Dividend   0.040 279 21.68 $6,057.46 505.75%
Jan 13, 1999 Dividend   0.040 280 22.88 $6,403.92 540.39%
Apr 13, 1999 Dividend   0.040 280 24.26 $6,801.37 580.14%
Jul 13, 1999 Dividend   0.040 281 29.94 $8,404.99 740.50%
Oct 13, 1999 Dividend   0.040 281 22.50 $6,327.60 532.76%
Jan 12, 2000 Dividend   0.040 282 21.56 $6,074.50 507.45%
Apr 12, 2000 Dividend   0.040 282 19.94 $5,629.34 462.93%
Jul 12, 2000 Dividend   0.040 283 22.18 $6,273.01 527.30%
Oct 11, 2000 Dividend   0.040 283 30.12 $8,529.94 752.99%
Jan 10, 2001 Dividend   0.040 283 43.50 $12,330.46 1,133.05%
Apr 10, 2001 Dividend   0.040 284 40.18 $11,400.72 1,040.07%
Jul 11, 2001 Dividend   0.040 284 52.50 $14,907.76 1,390.78%
Oct 11, 2001 Dividend   0.040 284 52.72 $14,981.58 1,398.16%
Jan 11, 2002 Dividend   0.040 284 66.92 $19,028.21 1,802.82%
Apr 11, 2002 Dividend   0.040 284 96.80 $27,535.74 2,653.57%
May 31, 2002 Stock Split   569 54.00 $30,721.70 2,972.17%
Jul 11, 2002 Dividend   0.020 569 45.98 $26,170.34 2,517.03%
Oct 10, 2002 Dividend   0.020 570 33.86 $19,283.41 1,828.34%
Jan 13, 2003 Dividend   0.020 570 36.67 $20,895.10 1,989.51%
Apr 11, 2003 Dividend   0.020 570 47.74 $27,214.34 2,621.43%
Jul 11, 2003 Dividend   0.040 571 74.50 $42,503.18 4,150.32%
Jul 11, 2003 Dividend   0.020 571 74.50 $42,503.18 4,150.32%
Oct 10, 2003 Dividend   0.020 571 81.70 $46,622.28 4,562.23%
Jan 13, 2004 Dividend   0.100 571 72.13 $41,218.21 4,021.82%
Apr 13, 2004 Dividend   0.100 572 77.41 $44,292.57 4,329.26%
Jul 13, 2004 Dividend   0.100 573 73.75 $42,255.60 4,125.56%
Oct 13, 2004 Dividend   0.100 574 84.90 $48,701.37 4,770.14%
Dec 1, 2004 Dividend   1.000 1,169 52.23 $61,068.88 6,006.89%
Jan 12, 2005 Dividend   0.060 1,170 56.14 $65,710.72 6,471.07%
Apr 13, 2005 Dividend   0.060 1,172 62.51 $73,236.90 7,223.69%
Jul 13, 2005 Dividend   0.060 1,172 78.63 $92,193.44 9,119.34%
Oct 12, 2005 Dividend   0.060 1,174 63.07 $74,019.73 7,301.97%
Jan 11, 2006 Dividend   0.120 1,175 82.37 $96,811.29 9,581.13%
Apr 11, 2006 Dividend   0.120 1,177 69.71 $82,072.75 8,107.28%
Jul 12, 2006 Dividend   0.120 1,181 39.78 $46,976.08 4,597.61%
Oct 11, 2006 Dividend   0.120 1,184 45.24 $53,565.49 5,256.55%
Jan 10, 2007 Dividend   0.120 1,187 51.67 $61,320.88 6,032.09%
Apr 11, 2007 Dividend   0.120 1,190 42.00 $49,987.14 4,898.71%
Jul 11, 2007 Dividend   0.120 1,194 36.09 $43,096.05 4,209.61%
Oct 11, 2007 Dividend   0.120 1,199 26.97 $32,348.91 3,134.89%
Jan 11, 2008 Dividend   0.120 1,205 23.83 $28,726.60 2,772.66%
Apr 11, 2008 Dividend   0.120 1,210 32.67 $39,527.70 3,852.77%
Jul 11, 2008 Dividend   0.120 1,217 21.90 $26,642.18 2,564.22%
Oct 10, 2008 Dividend   0.120 1,224 19.91 $24,367.25 2,336.73%
Jan 13, 2009 Dividend   0.030 1,226 17.33 $21,246.38 2,024.64%
Apr 13, 2009 Dividend   0.030 1,228 17.63 $21,650.96 2,065.10%
Jul 13, 2009 Dividend   0.030 1,230 15.35 $18,887.79 1,788.78%
Oct 13, 2009 Dividend   0.030 1,232 21.96 $27,058.14 2,605.81%
Nov 20, 2009 Current Investment 1,232 19.02 $23,435.61 2,243.56%

The Investment Calculator page and related information is provided by Mergent, a third party service. The Ryland Group, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

 Stock Information
NYSE:RYL
$19.02   - 0.59 		Nov 20, 2009
4:02 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.