Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 6.45 6.65 6.45 6.55 42,579
May 23, 2017 6.55 6.65 6.50 6.55 25,073
May 24, 2017 6.50 6.55 6.40 6.50 20,927
May 25, 2017 6.50 6.50 6.40 6.45 12,583
May 26, 2017 6.45 6.65 6.40 6.55 18,058

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Lion Hotels Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.