|
Share Information
Historic Stock Lookup*
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| November 2, 2009 |
40.35 |
40.84 |
39.04 |
39.83 |
1,697,400 |
| November 3, 2009 |
39.57 |
40.59 |
39.33 |
40.29 |
1,377,632 |
| November 4, 2009 |
40.74 |
41.08 |
40.17 |
40.26 |
1,135,007 |
| November 5, 2009 |
40.53 |
41.18 |
40.34 |
41.01 |
1,029,719 |
| November 6, 2009 |
40.65 |
41.27 |
40.29 |
40.65 |
896,117 |
Year End Stock Prices
*The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Questar Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
0.36
