Print Print page     Email Email page

Stock Information

Quality Distribution (NASDAQ: QLTY) 4:00 PM ET on May 20, 2013
Last Price Change Open Day High 52-Week High
8.71
0.10 up  (1.161%) 8.60 8.73 12.17
Volume Previous Close Day Low 52-Week Low
84,100 8.61 8.53 4.91
 
Stock price graph

Excel Convert chart to Excel     Email Sign up for email alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Quality Distribution, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 8.43 8.49 8.11 8.14 128,168
May 14, 2013 8.17 8.48 8.15 8.40 179,571
May 15, 2013 8.44 8.44 8.24 8.40 151,824
May 16, 2013 8.41 8.52 8.26 8.49 148,341
May 17, 2013 8.50 8.67 8.46 8.61 138,282

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quality Distribution, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.