Historic Stock Price

Week of November 2, 2009

Date	Open	High	Low	Close	Volume
Nov 2, 2009	39.69	40.09	38.50	39.49	144,435
Nov 3, 2009	39.50	40.86	39.50	40.30	123,078
Nov 4, 2009	40.31	40.79	39.99	40.36	157,466
Nov 5, 2009	40.53	41.20	40.36	41.04	124,289
Nov 6, 2009	40.68	41.35	40.68	41.21	73,581

Year End Stock Prices

Year end PPD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pre-Paid Legal Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.