Historic Stock Price

Week of June 29, 2009

Date	Open	High	Low	Close	Volume
Jun 29, 2009	43.50	44.15	43.26	43.64	32,880
Jun 30, 2009	43.84	44.15	42.83	43.59	73,011
Jul 1, 2009	43.84	45.02	43.49	44.93	67,549
Jul 2, 2009	43.99	44.00	42.86	42.86	63,500

Year End Stock Prices

Year end PPD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pre-Paid Legal Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.