Historic Stock Price

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	41.34	42.30	41.34	42.01	123,707
Nov 17, 2009	41.95	41.98	41.45	41.51	59,932
Nov 18, 2009	42.00	42.00	40.50	41.13	67,919
Nov 19, 2009	40.72	40.72	30.68	33.27	1,798,439

Year End Stock Prices

Year end PPD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pre-Paid Legal Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.