Historic Stock Price

Week of November 17, 2008

Date	Open	High	Low	Close	Volume
Nov 17, 2008	35.57	36.98	35.31	35.50	71,904
Nov 18, 2008	35.69	36.94	34.51	35.62	69,552
Nov 19, 2008	35.60	35.97	33.81	33.84	92,289
Nov 20, 2008	33.41	35.22	33.00	33.01	71,854

Year End Stock Prices

Year end PPD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pre-Paid Legal Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.