Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
8.82 |
8.98 |
8.28 |
8.40 |
5,949 |
| Jul 1, 2008 |
8.33 |
9.03 |
7.42 |
8.77 |
8,973 |
| Jul 2, 2008 |
8.62 |
9.02 |
7.57 |
8.44 |
11,943 |
| Jul 3, 2008 |
8.75 |
8.75 |
8.59 |
8.60 |
1,797 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Protection One, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
