Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
5.38 |
5.70 |
5.38 |
5.66 |
24,170 |
| Nov 3, 2009 |
5.86 |
6.05 |
5.42 |
5.99 |
59,900 |
| Nov 4, 2009 |
6.05 |
6.41 |
6.05 |
6.40 |
140,879 |
| Nov 5, 2009 |
6.30 |
6.94 |
6.06 |
6.66 |
40,128 |
| Nov 6, 2009 |
6.26 |
6.95 |
6.25 |
6.70 |
23,716 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Protection One, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
