Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
6.69 |
6.70 |
6.53 |
6.53 |
20,379 |
| Nov 17, 2009 |
5.55 |
6.67 |
5.55 |
6.50 |
11,105 |
| Nov 18, 2009 |
6.50 |
6.55 |
6.19 |
6.54 |
38,968 |
| Nov 19, 2009 |
6.42 |
6.50 |
6.20 |
6.50 |
17,288 |
| Nov 20, 2009 |
6.43 |
6.59 |
6.19 |
6.59 |
10,934 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Protection One, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
