|
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
7.80 |
7.88 |
7.56 |
7.67 |
343,633 |
| May 14, 2013 |
7.74 |
7.94 |
7.65 |
7.94 |
776,558 |
| May 15, 2013 |
7.43 |
7.54 |
7.07 |
7.42 |
1,414,364 |
| May 16, 2013 |
7.37 |
7.52 |
7.25 |
7.39 |
608,250 |
| May 17, 2013 |
7.40 |
7.55 |
7.40 |
7.54 |
396,168 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Photronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
