Stock Information

Quote & Chart

Nordson Corporation (NASDAQ: NDSN)			4:00 PM ET on May 20, 2013
Last Price	Change	Open	Day High	52-Week High
75.00	0.90   (1.215%)	74.02	75.15	74.36
	Volume	Previous Close	Day Low	52-Week Low
	226,100	74.10	73.92	47.82

Convert chart to Excel       Sign up for email alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Nordson Corporation does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Week of May 13, 2013

Date	Open	High	Low	Close	Volume
May 13, 2013	72.58	73.01	71.78	72.52	208,631
May 14, 2013	72.67	73.35	72.45	73.10	317,150
May 15, 2013	72.63	73.70	72.63	73.70	224,480
May 16, 2013	73.71	74.36	72.93	73.00	144,740
May 17, 2013	73.43	74.21	73.05	74.10	178,570

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nordson Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested			Shares Dollars (USD)
on	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec	01020304050607080910111213141516171819202122232425262728293031	20132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988198719861985198419831982198119801979
Reinvest Dividends:

Calculate Current Value and Shares Since: December 13, 1979

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Dec 13, 1979	100	$ 2,450.00	2,226	$164,973.28	6,633.60%

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Dec 13, 1979	Initial Investment		100	24.50	$2,450.00	0.00%
Feb 25, 1980	Dividend	0.008	100	29.00	$2,900.83	18.40%
May 23, 1980	Dividend	0.008	100	23.00	$2,301.49	(6.06%)
Aug 25, 1980	Dividend	0.008	100	29.25	$2,927.73	19.50%
Nov 24, 1980	Dividend	0.009	100	40.50	$4,054.68	65.50%
Feb 23, 1981	Dividend	0.009	100	35.25	$3,529.96	44.08%
May 26, 1981	Dividend	0.009	100	34.50	$3,455.74	41.05%
Aug 26, 1981	Dividend	0.009	100	20.75	$2,079.35	(15.13%)
Nov 24, 1981	Dividend	0.010	100	20.00	$2,005.19	(18.16%)
Mar 9, 1982	Dividend	0.010	100	18.75	$1,880.87	(23.23%)
May 25, 1982	Dividend	0.010	100	18.50	$1,856.79	(24.21%)
Aug 26, 1982	Dividend	0.010	100	17.00	$1,707.25	(30.32%)
Nov 24, 1982	Dividend	0.011	100	24.25	$2,436.45	(0.55%)
Feb 23, 1983	Dividend	0.011	100	30.75	$3,090.64	26.15%
May 25, 1983	Dividend	0.011	100	28.75	$2,890.74	17.99%
Aug 26, 1983	Dividend	0.011	100	31.50	$3,168.36	29.32%
Nov 25, 1983	Dividend	0.008	100	30.37	$3,055.54	24.72%
Jan 4, 1984	Dividend	0.500	155	18.25	$2,829.67	15.50%
Feb 24, 1984	Dividend	0.013	155	12.62	$1,958.67	(20.05%)
May 25, 1984	Dividend	0.013	155	15.00	$2,330.00	(4.90%)
Aug 27, 1984	Dividend	0.013	155	17.50	$2,720.27	11.03%
Nov 26, 1984	Dividend	0.014	155	18.50	$2,877.85	17.46%
Feb 25, 1985	Dividend	0.014	155	19.00	$2,957.77	20.73%
May 24, 1985	Dividend	0.014	155	19.12	$2,978.59	21.58%
Aug 26, 1985	Dividend	0.014	155	16.25	$2,533.64	3.41%
Nov 22, 1985	Dividend	0.014	156	18.25	$2,847.68	16.23%
Feb 24, 1986	Dividend	0.014	156	20.00	$3,122.95	27.47%
May 23, 1986	Dividend	0.014	156	22.50	$3,515.53	43.49%
Aug 25, 1986	Dividend	0.014	156	29.00	$4,533.34	85.03%
Nov 21, 1986	Dividend	0.015	156	28.50	$4,457.53	81.94%
Feb 23, 1987	Dividend	0.015	156	41.00	$6,414.93	161.83%
May 1, 1987	Stock Split	3:2	234	26.00	$6,102.01	149.06%
May 22, 1987	Dividend	0.015	234	26.00	$6,105.53	149.21%
Aug 24, 1987	Dividend	0.015	234	35.75	$8,398.62	242.80%
Nov 20, 1987	Dividend	0.018	235	26.50	$6,229.66	154.27%
Feb 22, 1988	Dividend	0.018	235	32.00	$7,526.73	207.21%
May 23, 1988	Dividend	0.018	235	38.75	$9,118.51	272.18%
Aug 22, 1988	Dividend	0.018	235	40.50	$9,534.43	289.16%
Nov 18, 1988	Dividend	0.020	235	45.00	$10,598.52	332.59%
Feb 17, 1989	Dividend	0.020	235	48.25	$11,368.68	364.03%
May 22, 1989	Dividend	0.020	235	45.50	$10,725.44	337.77%
Aug 21, 1989	Dividend	0.020	235	53.50	$12,615.95	414.94%
Nov 27, 1989	Dividend	0.023	235	53.50	$12,621.25	415.15%
Feb 16, 1990	Dividend	0.023	236	52.00	$12,272.69	400.93%
May 24, 1990	Dividend	0.023	236	45.50	$10,743.92	338.53%
Aug 27, 1990	Dividend	0.023	236	35.25	$8,328.90	239.95%
Dec 3, 1990	Dividend	0.025	236	44.00	$10,402.26	324.58%
Feb 25, 1991	Dividend	0.025	236	50.50	$11,944.87	387.55%
May 24, 1991	Dividend	0.025	236	50.00	$11,832.52	382.96%
Aug 28, 1991	Dividend	0.025	236	55.50	$13,140.01	436.33%
Sep 25, 1991	Stock Split	2:1	473	33.00	$15,625.96	537.79%
Nov 27, 1991	Dividend	0.028	473	41.00	$19,427.09	692.94%
Mar 2, 1992	Dividend	0.028	474	48.00	$22,756.94	828.85%
Jun 1, 1992	Dividend	0.028	474	53.50	$25,377.54	935.82%
Aug 31, 1992	Dividend	0.028	474	47.00	$22,307.33	810.50%
Nov 24, 1992	Dividend	0.030	474	44.50	$21,135.01	762.65%
Mar 1, 1993	Dividend	0.030	475	41.75	$19,843.17	709.93%
May 28, 1993	Dividend	0.030	475	45.50	$21,639.74	783.25%
Aug 30, 1993	Dividend	0.030	475	46.75	$22,248.51	808.10%
Nov 29, 1993	Dividend	0.035	476	51.00	$24,287.76	891.34%
Feb 28, 1994	Dividend	0.035	476	56.00	$26,685.58	989.21%
May 27, 1994	Dividend	0.035	476	55.88	$26,645.08	987.55%
Aug 29, 1994	Dividend	0.035	477	60.00	$28,626.29	1,068.42%
Nov 28, 1994	Dividend	0.040	477	55.50	$26,498.40	981.57%
Feb 27, 1995	Dividend	0.040	477	54.50	$26,040.05	962.86%
May 26, 1995	Dividend	0.040	478	57.00	$27,253.66	1,012.39%
Aug 31, 1995	Dividend	0.040	478	57.00	$27,272.79	1,013.18%
Nov 29, 1995	Dividend	0.045	478	57.50	$27,533.55	1,023.82%
Feb 28, 1996	Dividend	0.045	479	57.50	$27,555.10	1,024.70%
May 29, 1996	Dividend	0.045	479	59.50	$28,535.11	1,064.70%
Aug 28, 1996	Dividend	0.045	480	50.75	$24,360.35	894.30%
Dec 3, 1996	Dividend	0.050	480	55.75	$26,784.38	993.24%
Mar 5, 1997	Dividend	0.050	480	56.50	$27,168.73	1,008.93%
Jun 4, 1997	Dividend	0.050	481	53.88	$25,932.92	958.49%
Sep 3, 1997	Dividend	0.050	481	58.00	$27,939.98	1,040.41%
Dec 10, 1997	Dividend	0.055	482	49.19	$23,722.49	868.26%
Mar 4, 1998	Dividend	0.055	482	49.25	$23,777.95	870.53%
Jun 3, 1998	Dividend	0.055	483	45.31	$21,902.26	793.97%
Sep 2, 1998	Dividend	0.055	483	44.84	$21,701.65	785.78%
Dec 9, 1998	Dividend	0.060	484	50.00	$24,228.03	888.90%
Mar 3, 1999	Dividend	0.060	485	62.00	$30,071.83	1,127.42%
Jun 2, 1999	Dividend	0.060	485	57.25	$27,797.04	1,034.57%
Sep 1, 1999	Dividend	0.060	486	49.75	$24,184.64	887.13%
Dec 15, 1999	Dividend	0.065	486	48.00	$23,365.52	853.69%
Mar 1, 2000	Dividend	0.065	487	40.38	$19,687.89	703.59%
May 31, 2000	Dividend	0.065	488	48.50	$23,678.61	866.47%
Aug 23, 2000	Dividend	0.065	488	60.19	$29,417.63	1,100.72%
Sep 13, 2000	Stock Split	2:1	977	31.25	$30,546.63	1,146.80%
Dec 13, 2000	Dividend	0.070	980	26.69	$26,157.70	967.66%
Feb 21, 2001	Dividend	0.070	982	28.06	$27,568.97	1,025.26%
Jun 4, 2001	Dividend	0.070	985	27.01	$26,606.12	985.96%
Aug 29, 2001	Dividend	0.070	987	26.61	$26,281.06	972.70%
Dec 12, 2001	Dividend	0.070	990	25.40	$25,155.15	926.74%
Feb 20, 2002	Dividend	0.070	992	26.96	$26,769.43	992.63%
Jun 5, 2002	Dividend	0.070	995	27.87	$27,742.51	1,032.35%
Aug 28, 2002	Dividend	0.075	998	22.46	$22,431.91	815.59%
Dec 11, 2002	Dividend	0.075	1,001	26.09	$26,132.28	966.62%
Feb 19, 2003	Dividend	0.075	1,005	21.50	$21,609.97	782.04%
Jun 4, 2003	Dividend	0.075	1,008	23.75	$23,946.86	877.42%
Aug 27, 2003	Dividend	0.078	1,011	24.39	$24,670.31	906.95%
Dec 11, 2003	Dividend	0.078	1,013	34.35	$34,823.16	1,321.35%
Feb 18, 2004	Dividend	0.078	1,015	35.33	$35,895.23	1,365.11%
Jun 2, 2004	Dividend	0.078	1,018	38.73	$39,428.37	1,509.32%
Aug 25, 2004	Dividend	0.080	1,020	34.09	$34,786.14	1,319.84%
Dec 13, 2004	Dividend	0.080	1,022	38.42	$39,286.20	1,503.52%
Mar 4, 2005	Dividend	0.080	1,024	39.99	$40,973.40	1,572.38%
Jun 3, 2005	Dividend	0.080	1,027	29.96	$30,778.72	1,156.27%
Sep 1, 2005	Dividend	0.083	1,029	35.73	$36,791.15	1,401.68%
Dec 15, 2005	Dividend	0.083	1,031	41.98	$43,311.72	1,667.83%
Mar 3, 2006	Dividend	0.083	1,033	49.10	$50,742.70	1,971.13%
Jun 2, 2006	Dividend	0.085	1,035	49.15	$50,882.22	1,976.83%
Sep 1, 2006	Dividend	0.085	1,037	40.00	$41,497.73	1,593.79%
Dec 15, 2006	Dividend	0.088	1,039	47.93	$49,815.44	1,933.28%
Mar 2, 2007	Dividend	0.088	1,041	46.61	$48,534.45	1,881.00%
Jun 1, 2007	Dividend	0.088	1,043	52.30	$54,550.50	2,126.55%
Aug 30, 2007	Dividend	0.088	1,044	49.70	$51,929.88	2,019.59%
Dec 19, 2007	Dividend	0.091	1,046	55.98	$58,586.99	2,291.31%
Feb 29, 2008	Dividend	0.091	1,048	51.39	$53,878.73	2,099.13%
May 30, 2008	Dividend	0.091	1,049	71.85	$75,425.25	2,978.58%
Aug 28, 2008	Dividend	0.091	1,051	53.53	$56,289.44	2,197.53%
Dec 18, 2008	Dividend	0.091	1,054	31.20	$32,904.29	1,243.03%
Feb 27, 2009	Dividend	0.091	1,058	24.90	$26,356.39	975.77%
May 29, 2009	Dividend	0.091	1,061	38.40	$40,742.59	1,562.96%
Aug 28, 2009	Dividend	0.095	1,062	54.19	$57,596.65	2,250.88%
Dec 18, 2009	Dividend	0.095	1,064	56.17	$59,802.10	2,340.90%
Feb 26, 2010	Dividend	0.095	1,066	65.80	$70,155.94	2,763.51%
May 27, 2010	Dividend	0.095	1,067	67.86	$72,453.60	2,857.29%
Aug 27, 2010	Dividend	0.105	1,069	65.75	$70,312.88	2,769.91%
Dec 17, 2010	Dividend	0.105	1,070	91.22	$97,662.72	3,886.23%
Feb 25, 2011	Dividend	0.105	1,071	109.84	$117,710.23	4,704.50%
Apr 13, 2011	Stock Split	2:1	2,181	55.40	$120,882.32	4,833.97%
May 27, 2011	Dividend	0.105	2,186	50.42	$110,245.11	4,399.80%
Aug 26, 2011	Dividend	0.125	2,193	41.73	$91,517.44	3,635.41%
Dec 16, 2011	Dividend	0.125	2,199	40.25	$88,545.81	3,514.11%
Feb 24, 2012	Dividend	0.125	2,204	54.46	$120,081.32	4,801.28%
May 24, 2012	Dividend	0.125	2,210	53.80	$118,901.67	4,753.13%
Aug 24, 2012	Dividend	0.150	2,215	59.37	$131,543.26	5,269.11%
Dec 19, 2012	Dividend	0.150	2,220	62.30	$138,367.47	5,547.65%
Feb 22, 2013	Dividend	0.150	2,226	62.00	$138,034.33	5,534.05%
May 17, 2013	Current Investment		2,226	74.10	$164,973.28	6,633.60%

The Investment Calculator page and related information is provided by Mergent, a third party service. Nordson Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.