Historic Stock Lookup

Week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 17.85 17.98 17.68 17.75 111,815
Jul 17, 2018 17.70 18.20 17.70 18.10 129,889
Jul 18, 2018 18.00 18.10 17.90 17.95 104,628
Jul 19, 2018 17.85 17.90 17.50 17.60 218,474
Jul 20, 2018 17.60 17.65 17.40 17.60 108,857
Year End Stock Prices

Year end MOD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Modine Manufacturing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.