|Jun 18, 2018||19.70||19.93||19.37||19.50||733,497|
|Jun 19, 2018||19.60||19.65||19.06||19.08||1,070,608|
|Jun 20, 2018||19.18||19.60||19.13||19.48||1,041,611|
|Jun 21, 2018||19.30||19.69||18.85||19.00||1,050,272|
|Jun 22, 2018||19.10||19.56||19.05||19.23||508,268|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MMREIT does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.