Week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 22.72 22.90 22.42 22.60 386,343
Sep 18, 2018 22.52 22.80 22.20 22.50 1,006,726
Sep 19, 2018 22.56 22.85 22.12 22.51 1,241,894
Sep 20, 2018 22.57 22.87 22.50 22.74 1,693,346
Sep 21, 2018 22.65 22.76 22.02 22.40 1,919,894
Ask Question

Year End Stock Prices

Year end FIBRAMQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MMREIT does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.