Week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 19.70 19.93 19.37 19.50 733,497
Jun 19, 2018 19.60 19.65 19.06 19.08 1,070,608
Jun 20, 2018 19.18 19.60 19.13 19.48 1,041,611
Jun 21, 2018 19.30 19.69 18.85 19.00 1,050,272
Jun 22, 2018 19.10 19.56 19.05 19.23 508,268
Ask Question

Year End Stock Prices

Year end FIBRAMQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MMREIT does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.