divider

Investors

Stock Price History

Week of May 18, 2015


Date Open High Low Close Volume
May 18, 2015 28.14 28.22 27.77 28.21 188,191
May 19, 2015 28.25 28.31 27.99 28.08 121,655
May 20, 2015 28.16 28.16 27.96 28.10 126,329
May 21, 2015 28.10 28.20 27.82 28.05 135,434
May 22, 2015 28.02 28.24 27.59 27.64 147,181

Year End Stock Prices

Year end MLHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herman Miller, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

divider