Stock Price History

Week of April 14, 2014

Date Open High Low Close Volume
Apr 14, 2014 30.24 30.45 29.36 29.46 261,698
Apr 15, 2014 29.64 30.03 29.20 29.99 266,521
Apr 16, 2014 30.32 30.70 30.09 30.41 307,994
Apr 17, 2014 30.27 30.86 30.27 30.48 191,534

Year End Stock Prices

Year end MLHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herman Miller, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

You caught us! - Herman Miller We're making changes to HermanMiller.com right now. We try to do this work during low-traffic times to avoid disrupting our visitors. But here you are, visiting while our servers are bust. We'll finish our work very quickly. Please come back soon!