Mountain Province - Mountain Province Diamonds Inc.

Quotes and Charts

Images of Diamonds

TSX: MPV
May 17, 2013 4:00 PM ET

Last Price	4.93
Change	0.04 (0.81%)
Open	5.00
Day High	5.00
52-Week High	5.06
Volume	5,800
Previous Close	4.97
Day Low	4.90
52-Week Low	3.25

NYSE AMEX: MDM
May 17, 2013 3:59 PM ET

Last Price	4.83
Change	0.04 (0.84%)
Open	4.82
Day High	4.83
52-Week High	5.02
Volume	6,800
Previous Close	4.87
Day Low	4.75
52-Week Low	3.13

Stock Price Graph
Click here to view data for AMEX: MDM

Compare:		Time:		Show:
Options:		From: to

Convert chart to Excel Sign up for E-mail alerts

Historic Stock Price Data

Week of May 13, 2013
Date	Open	High	Low	Close	Volume
May 13, 2013	4.85	4.96	4.83	4.94	17,270
May 14, 2013	4.93	4.93	4.88	4.93	4,930
May 15, 2013	4.90	4.99	4.90	4.99	16,287
May 16, 2013	4.92	5.01	4.87	4.87	6,300
May 17, 2013	4.82	4.83	4.75	4.83	6,800

Year End Stock Prices

Year end MDM stock price

Disclaimer

Market data powered by eSignal (delayed at least 20 min). You are viewing a third-party Stock Quote Information Web site. Mountain Province Diamonds does not maintain or provide information directly to this site. Mountain Province Diamonds makes no representations or warranties with respect to the information contained here in and takes no responsibility for supplementing, updating, or correcting any such information.

User Agreement | Privacy Policy | Site Map |