TSX: MPV
Nov 6, 2009 3:58 PM ET
| Last Price |
3.04 |
| Change |
0.13  (4.47%) |
| Open |
2.90 |
| Day High |
3.04 |
| 52-Week High |
3.31 |
| Volume |
26,500 |
| Previous Close |
2.91 |
| Day Low |
2.84 |
| 52-Week Low |
0.73 |
|
NYSE AMEX: MDM
Nov 6, 2009 4:00 PM ET
| Last Price |
2.80 |
| Change |
0.00 (0.00%) |
| Open |
2.70 |
| Day High |
2.80 |
| 52-Week High |
11.07 |
| Volume |
5,800 |
| Previous Close |
2.80 |
| Day Low |
2.65 |
| 52-Week Low |
0.54 |
|
Stock Price Graph
Click here to view data for TSX: MPV
Historic Stock Price Data
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
2.66 |
2.75 |
2.57 |
2.59 |
16,596 |
| Nov 3, 2009 |
2.55 |
2.70 |
2.55 |
2.70 |
24,600 |
| Nov 4, 2009 |
2.71 |
2.82 |
2.70 |
2.80 |
9,081 |
| Nov 5, 2009 |
2.78 |
2.84 |
2.72 |
2.80 |
12,917 |
| Nov 6, 2009 |
2.70 |
2.80 |
2.65 |
2.80 |
5,427 |
Year End Stock Prices
Disclaimer
Market data powered by eSignal (delayed at least 20 min). You are viewing a third-party Stock Quote Information Web site. Mountain Province Diamonds does not maintain or provide information directly to this site. Mountain Province Diamonds makes no representations or warranties with respect to the information contained here in and takes no responsibility for supplementing, updating, or correcting any such information.
|
Contact Us© 2006 Mountain Province Diamonds Inc.
