Flash 7 is required to view this site.
 
Quotes and Charts
Images of Diamonds
TSX: MPV
Nov 6, 2009 3:58 PM ET
Last Price 3.04
Change 0.13 up  (4.47%)
Open 2.90
Day High 3.04
52-Week High 3.31
Volume 26,500
Previous Close 2.91
Day Low 2.84
52-Week Low 0.73
NYSE AMEX: MDM
Nov 6, 2009 4:00 PM ET
Last Price 2.80
Change 0.00   (0.00%)
Open 2.70
Day High 2.80
52-Week High 11.07
Volume 5,800
Previous Close 2.80
Day Low 2.65
52-Week Low 0.54

Stock Price Graph
Click here to view data for TSX: MPV

Stock price graph

Excel Convert chart to Excel  E-mail Sign up for E-mail alerts


Historic Stock Price Data
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 2.66 2.75 2.57 2.59 16,596
Nov 3, 2009 2.55 2.70 2.55 2.70 24,600
Nov 4, 2009 2.71 2.82 2.70 2.80 9,081
Nov 5, 2009 2.78 2.84 2.72 2.80 12,917
Nov 6, 2009 2.70 2.80 2.65 2.80 5,427

Year End Stock Prices

Year end MDM stock price


Disclaimer


Market data powered by eSignal (delayed at least 20 min). You are viewing a third-party Stock Quote Information Web site. Mountain Province Diamonds does not maintain or provide information directly to this site. Mountain Province Diamonds makes no representations or warranties with respect to the information contained here in and takes no responsibility for supplementing, updating, or correcting any such information.


 
User Agreement | Privacy Policy | Site Map | Contact Us© 2006 Mountain Province Diamonds Inc.