Historic Stock Lookup
Home Stock Information Historic Stock Lookup
Week of May 21, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2012 | 23.14 | 23.61 | 22.99 | 23.40 | 156,069 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Materion Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Quote (NYSE: MTRN)
Price:
23.40
Change:
+ 0.29
Day High:
23.61
Day Low:
22.99
Volume:
150,800
4:02 PM ET on May 21, 2012
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.









