Historic Stock Lookup
Home Stock Information Historic Stock Lookup
Delicious
Digg
Facebook
LinkedIn
Twitter
Week of May 13, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2013 | 28.97 | 29.18 | 28.65 | 28.84 | 59,600 |
| May 14, 2013 | 28.75 | 29.14 | 28.33 | 28.60 | 134,392 |
| May 15, 2013 | 28.44 | 28.44 | 27.96 | 28.21 | 91,629 |
| May 16, 2013 | 28.16 | 28.54 | 27.85 | 28.03 | 35,954 |
| May 17, 2013 | 28.26 | 28.45 | 28.01 | 28.36 | 112,148 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Materion Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Quote (NYSE: MTRN)
Price:
28.36
Change:
+ 0.33
Day High:
28.45
Day Low:
28.01
Volume:
111,100
4:00 PM ET on May 17, 2013
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.
