Week of May 13, 2013
|May 13, 2013||28.97||29.18||28.65||28.84||59,600|
|May 14, 2013||28.75||29.14||28.33||28.60||134,392|
|May 15, 2013||28.44||28.44||27.96||28.21||91,629|
|May 16, 2013||28.16||28.54||27.85||28.03||35,954|
|May 17, 2013||28.26||28.45||28.01||28.36||112,148|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Materion Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.