Materion

Investment Calculator

Home Stock Information Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: January 3, 1972
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 46 $ 991.87 568 $ 16,297.04 1,543.05%

Investment of $ 991.87 on Jan 3, 1972 would yield $ 16,297.04 today

Adjustments
Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 46 21.56 $991.87 0.00%
Feb 28, 1972 Dividend   0.007 46 28.50 $1,322.20 33.30%
May 26, 1972 Dividend   0.008 46 29.37 $1,362.93 37.41%
Aug 28, 1972 Dividend   0.012 46 29.00 $1,346.32 35.73%
Nov 27, 1972 Dividend   0.013 46 32.87 $1,527.22 53.97%
Nov 27, 1972 Dividend   0.013 46 32.87 $1,527.22 53.97%
Mar 5, 1973 Dividend   0.013 46 23.25 $1,080.87 8.97%
May 25, 1973 Dividend   0.013 46 23.25 $1,081.49 9.04%
Aug 27, 1973 Dividend   0.013 46 26.87 $1,250.50 26.07%
Dec 3, 1973 Dividend   0.013 46 22.75 $1,059.38 6.81%
Mar 4, 1974 Dividend   0.013 46 25.87 $1,205.29 21.52%
May 24, 1974 Dividend   0.013 46 18.00 $839.24 (15.39%)
Aug 30, 1974 Dividend   0.013 46 14.50 $676.68 (31.78%)
Dec 2, 1974 Dividend   0.013 46 9.62 $449.56 (54.68%)
Mar 3, 1975 Dividend   0.013 46 10.50 $491.31 (50.47%)
Jun 2, 1975 Dividend   0.013 46 14.50 $679.10 (31.53%)
Aug 29, 1975 Dividend   0.013 46 12.12 $568.26 (42.71%)
Dec 1, 1975 Dividend   0.013 46 11.75 $551.54 (44.39%)
Mar 8, 1976 Dividend   0.017 46 16.75 $787.01 (20.65%)
May 28, 1976 Dividend   0.027 47 21.25 $999.70 0.79%
Aug 30, 1976 Dividend   0.027 47 21.87 $1,030.13 3.86%
Nov 29, 1976 Dividend   0.033 47 22.62 $1,067.02 7.58%
Mar 7, 1977 Dividend   0.033 47 28.00 $1,322.38 33.32%
Mar 29, 1977 Stock Split   59 22.12 $1,305.85 31.65%
Jun 6, 1977 Dividend   0.042 59 23.00 $1,360.26 37.14%
Sep 2, 1977 Dividend   0.042 59 19.87 $1,177.61 18.73%
Dec 12, 1977 Dividend   0.042 59 18.37 $1,091.18 10.01%
Mar 13, 1978 Dividend   0.042 59 19.62 $1,167.90 17.75%
Jun 5, 1978 Dividend   0.050 59 24.63 $1,469.11 48.11%
Sep 11, 1978 Dividend   0.050 59 28.12 $1,680.26 69.40%
Dec 11, 1978 Dividend   0.058 59 23.12 $1,384.98 39.63%
Mar 12, 1979 Dividend   0.067 60 27.50 $1,651.35 66.49%
Jun 4, 1979 Dividend   0.075 60 35.75 $2,151.26 116.89%
Sep 10, 1979 Dividend   0.083 60 40.50 $2,442.10 146.21%
Oct 1, 1979 Stock Split   120 21.13 $2,548.23 156.91%
Dec 3, 1979 Dividend   0.083 121 18.75 $2,271.26 128.99%
Mar 10, 1980 Dividend   0.083 121 26.12 $3,174.11 220.01%
Jun 9, 1980 Dividend   0.083 121 28.50 $3,473.45 250.19%
Sep 8, 1980 Dividend   0.083 122 35.00 $4,275.80 331.08%
Dec 8, 1980 Dividend   0.083 122 33.75 $4,133.27 316.71%
Mar 9, 1981 Dividend   0.083 122 32.50 $3,990.39 302.31%
Jun 8, 1981 Dividend   0.083 123 38.87 $4,782.74 382.19%
Sep 4, 1981 Dividend   0.100 123 37.87 $4,672.00 371.03%
Dec 7, 1981 Dividend   0.100 123 36.13 $4,469.67 350.63%
Mar 8, 1982 Dividend   0.100 124 34.00 $4,218.54 325.31%
Jun 7, 1982 Dividend   0.100 124 39.37 $4,897.23 393.73%
Sep 3, 1982 Dividend   0.100 124 40.00 $4,988.03 402.89%
Dec 6, 1982 Dividend   0.100 124 50.50 $6,309.86 536.15%
Jan 21, 1983 Stock Split   187 37.00 $6,934.60 599.14%
Mar 7, 1983 Dividend   0.100 187 42.75 $8,031.01 709.68%
Jun 6, 1983 Dividend   0.100 188 49.75 $9,364.82 844.15%
Sep 2, 1983 Dividend   0.110 188 53.38 $10,068.83 915.13%
Dec 5, 1983 Dividend   0.110 188 57.50 $10,866.72 995.57%
Mar 12, 1984 Dividend   0.110 189 52.00 $9,848.08 892.88%
Jun 4, 1984 Dividend   0.120 189 60.50 $11,480.59 1,057.46%
Jun 25, 1984 Stock Split   379 32.13 $12,194.09 1,129.40%
Aug 31, 1984 Dividend   0.120 380 39.38 $14,991.19 1,411.40%
Dec 10, 1984 Dividend   0.120 382 30.75 $11,751.60 1,084.79%
Mar 11, 1985 Dividend   0.120 383 38.63 $14,808.93 1,393.02%
Jun 10, 1985 Dividend   0.130 385 29.88 $11,504.44 1,059.87%
Aug 30, 1985 Dividend   0.130 386 32.88 $12,709.56 1,181.37%
Dec 9, 1985 Dividend   0.130 387 34.88 $13,532.91 1,264.38%
Mar 6, 1986 Dividend   0.130 389 36.75 $14,308.88 1,342.61%
Jun 9, 1986 Dividend   0.140 391 32.00 $12,513.94 1,161.64%
Sep 8, 1986 Dividend   0.140 392 31.38 $12,326.24 1,142.72%
Dec 8, 1986 Dividend   0.140 394 27.25 $10,758.94 984.71%
Mar 9, 1987 Dividend   0.140 396 36.88 $14,616.38 1,373.61%
Jun 8, 1987 Dividend   0.150 397 40.00 $15,912.35 1,504.27%
Sep 4, 1987 Dividend   0.150 399 39.00 $15,574.22 1,470.18%
Dec 7, 1987 Dividend   0.150 402 19.75 $7,946.84 701.19%
Mar 7, 1988 Dividend   0.150 404 27.88 $11,278.49 1,037.09%
Jun 6, 1988 Dividend   0.160 406 27.25 $11,088.36 1,017.92%
Sep 12, 1988 Dividend   0.160 409 25.25 $10,339.64 942.43%
Dec 12, 1988 Dividend   0.160 412 25.25 $10,405.16 949.04%
Mar 13, 1989 Dividend   0.160 414 29.13 $12,070.00 1,116.89%
Jun 12, 1989 Dividend   0.170 416 28.38 $11,829.69 1,092.66%
Sep 11, 1989 Dividend   0.170 419 24.88 $10,441.65 952.72%
Dec 14, 1989 Dividend   0.170 423 20.88 $8,834.29 790.67%
Mar 12, 1990 Dividend   0.170 426 21.63 $9,223.56 829.91%
Jun 11, 1990 Dividend   0.180 429 24.63 $10,579.60 966.63%
Sep 10, 1990 Dividend   0.180 433 18.25 $7,916.45 698.13%
Dec 17, 1990 Dividend   0.180 439 14.75 $6,476.31 552.94%
Mar 11, 1991 Dividend   0.180 443 17.38 $7,710.12 677.33%
Jun 10, 1991 Dividend   0.180 447 18.38 $8,233.61 730.11%
Sep 9, 1991 Dividend   0.180 453 16.00 $7,248.09 630.75%
Dec 16, 1991 Dividend   0.050 454 12.13 $5,517.62 456.28%
Mar 9, 1992 Dividend   0.050 456 14.88 $6,791.27 584.69%
Jun 8, 1992 Dividend   0.050 457 16.75 $7,667.56 673.04%
Sep 4, 1992 Dividend   0.050 459 16.88 $7,749.97 681.35%
Dec 15, 1992 Dividend   0.050 462 15.50 $7,166.97 622.57%
Dec 15, 1992 Dividend   0.060 462 15.50 $7,166.97 622.57%
Mar 8, 1993 Dividend   0.050 463 14.75 $6,843.30 589.94%
Jun 7, 1993 Dividend   0.050 465 11.88 $5,534.97 458.03%
Sep 3, 1993 Dividend   0.050 467 12.00 $5,614.17 466.02%
Dec 15, 1993 Dividend   0.050 469 13.00 $6,105.41 515.54%
Mar 14, 1994 Dividend   0.050 471 14.63 $6,894.42 595.09%
Jun 13, 1994 Dividend   0.050 472 17.75 $8,388.29 745.70%
Sep 12, 1994 Dividend   0.080 474 16.88 $8,014.97 708.06%
Dec 14, 1994 Dividend   0.080 477 15.38 $7,340.73 640.09%
Mar 13, 1995 Dividend   0.080 479 16.63 $7,975.54 704.09%
Jun 14, 1995 Dividend   0.080 481 20.75 $9,989.81 907.16%
Sep 13, 1995 Dividend   0.100 483 19.50 $9,436.16 851.35%
Dec 13, 1995 Dividend   0.100 486 17.13 $8,337.71 740.60%
Mar 14, 1996 Dividend   0.100 489 19.00 $9,296.57 837.27%
Jun 12, 1996 Dividend   0.100 491 18.63 $9,164.47 823.95%
Sep 11, 1996 Dividend   0.110 494 19.13 $9,464.56 854.21%
Dec 18, 1996 Dividend   0.110 498 16.50 $8,217.79 728.51%
Mar 13, 1997 Dividend   0.110 501 17.75 $8,895.13 796.80%
Jun 12, 1997 Dividend   0.110 503 22.00 $11,080.08 1,017.08%
Sep 12, 1997 Dividend   0.120 505 25.63 $12,968.74 1,207.50%
Dec 17, 1997 Dividend   0.120 508 24.25 $12,331.18 1,143.22%
Mar 18, 1998 Dividend   0.120 510 27.25 $13,917.71 1,303.17%
Jun 17, 1998 Dividend   0.120 513 20.50 $10,531.49 961.78%
Sep 17, 1998 Dividend   0.120 517 15.38 $7,962.86 702.81%
Dec 16, 1998 Dividend   0.120 521 15.38 $8,025.01 709.07%
Mar 17, 1999 Dividend   0.120 525 15.63 $8,218.09 728.54%
Jun 16, 1999 Dividend   0.120 529 17.44 $9,232.87 830.85%
Sep 23, 1999 Dividend   0.120 533 15.06 $8,036.40 710.22%
Dec 16, 1999 Dividend   0.120 537 15.81 $8,500.64 757.03%
Mar 22, 2000 Dividend   0.120 541 17.56 $9,506.08 858.40%
Jun 28, 2000 Dividend   0.120 545 15.06 $8,217.66 728.50%
Sep 27, 2000 Dividend   0.120 548 21.25 $11,660.79 1,075.63%
Jan 3, 2001 Dividend   0.120 551 20.94 $11,556.53 1,065.12%
Mar 28, 2001 Dividend   0.120 555 18.11 $10,060.92 914.33%
Jun 20, 2001 Dividend   0.120 559 17.50 $9,788.70 886.89%
May 16, 2012 Dividend   0.075 561 23.42 $13,142.03 1,224.97%
Aug 15, 2012 Dividend   0.075 563 19.94 $11,231.33 1,032.33%
Nov 14, 2012 Dividend   0.075 565 19.83 $11,211.61 1,030.35%
Feb 15, 2013 Dividend   0.075 566 29.42 $16,676.07 1,581.27%
May 15, 2013 Dividend   0.080 568 28.21 $16,035.56 1,516.69%
May 24, 2013 Current Investment 568 28.67 $16,297.04 1,543.05%

The Investment Calculator page and related information is provided by Mergent, a third party service. Materion Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Stock Quote (NYSE: MTRN)
Price:
28.67
Change:
+ 0.29
Day High:
28.91
Day Low:
28.12
Volume:
30,900
4:03 PM ET on May 24, 2013
Delayed at least 20 minutes.
Provided by eSignal.
©2013 Materion Corporation
Contact Us
Site Usage Terms
Terms & Conditions of Sale