| Historical Price Look-up |
|---|
| Week of May 14, 2012 |
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
38.89 |
39.10 |
38.50 |
38.69 |
2,754,492 |
| May 15, 2012 |
38.53 |
39.46 |
38.51 |
39.04 |
3,569,635 |
| May 16, 2012 |
39.18 |
39.40 |
38.57 |
38.57 |
3,205,047 |
| May 17, 2012 |
38.65 |
38.71 |
36.96 |
37.02 |
4,081,122 |
| May 18, 2012 |
37.21 |
37.73 |
36.62 |
36.83 |
4,519,178 |
|
| The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marriott International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. |
 |
| Dividend and Stock Split History |
|---|
|
In March 1998, Marriott International was launched as a public company comprised of the lodging, senior living and distribution services businesses of its posessions firm with the same name.
* in conjunction with Sodexho Marriott Services spin-off
** effective June 9, 2006
|
|
|
