Historic Stock Lookup

Stock Information
Historic Stock Lookup
Analysts
SEC Filings
Fundamentals
Event Calendar
Email Alerts
Virtual IR Kit
Contact IR
Week of November 16, 2009
Date Open High Low Close Volume
11/16/09 1.13 1.13 1.10 1.12 121,795
11/17/09 1.11 1.17 1.10 1.12 238,407
11/18/09 1.11 1.12 1.05 1.12 100,200
11/19/09 1.09 1.12 1.07 1.10 62,234
11/20/09 1.10 1.14 1.08 1.12 75,825


The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LookSmart, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.