|
Historic Stock Lookup
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/08 |
4.46 |
4.50 |
4.29 |
4.50 |
49,954 |
| 05/13/08 |
4.47 |
4.50 |
4.35 |
4.39 |
46,742 |
| 05/14/08 |
4.28 |
4.50 |
4.28 |
4.48 |
43,550 |
| 05/15/08 |
4.48 |
4.48 |
4.25 |
4.26 |
47,680 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LookSmart does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| 
