Investor Relations

Stock Price History


Week of August 25, 2014

Date Open High Low Close Volume
Aug 25, 2014 58.98 59.83 58.86 59.34 13,996,604
Aug 26, 2014 59.57 59.95 59.39 59.74 10,280,088
Aug 27, 2014 59.85 59.95 59.53 59.59 11,410,560
Aug 28, 2014 59.25 59.37 58.81 59.16 9,086,248
Aug 29, 2014 59.34 59.65 59.23 59.45 8,898,229

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.