|Dec 2, 2013||57.10||57.75||56.90||56.98||12,465,770|
|Dec 3, 2013||56.89||57.22||56.14||56.86||20,429,374|
|Dec 4, 2013||56.44||57.47||56.21||57.19||20,287,248|
|Dec 5, 2013||56.71||56.74||55.75||55.82||21,326,953|
|Dec 6, 2013||56.57||56.76||55.62||56.06||18,661,169|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.