|May 13, 2013||48.84||49.70||48.61||49.67||23,986,218|
|May 14, 2013||49.77||50.42||49.66||50.23||24,190,588|
|May 15, 2013||50.20||51.43||50.15||51.09||27,468,051|
|May 16, 2013||50.87||51.66||50.84||50.97||21,389,819|
|May 17, 2013||51.26||52.33||51.25||52.30||26,094,758|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.