Investor Relations

Stock Price History


Week of September 15, 2014

Date Open High Low Close Volume
Sep 15, 2014 59.78 59.99 59.45 59.94 10,685,630
Sep 16, 2014 59.71 60.20 59.62 59.99 10,950,287
Sep 17, 2014 59.95 60.59 59.82 60.31 15,091,842
Sep 18, 2014 60.54 61.40 60.54 61.32 16,971,941
Sep 19, 2014 61.74 61.85 60.98 61.11 18,739,379

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.