Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
42.18 |
42.85 |
41.52 |
42.58 |
44,599,176 |
| Nov 3, 2009 |
42.09 |
42.96 |
41.98 |
42.70 |
29,377,447 |
| Nov 4, 2009 |
43.21 |
43.69 |
42.12 |
42.21 |
42,542,652 |
| Nov 5, 2009 |
42.60 |
43.93 |
42.40 |
43.87 |
32,880,359 |
| Nov 6, 2009 |
43.14 |
43.69 |
42.91 |
43.48 |
27,142,733 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| 
Print page
E-mail page