Investor Relations

Stock Price History


Week of June 29, 2015

Date Open High Low Close Volume
Jun 29, 2015 67.68 68.26 67.16 67.20 19,931,733
Jun 30, 2015 67.89 68.11 67.16 67.76 20,677,358
Jul 1, 2015 68.12 68.39 67.78 68.07 13,964,223
Jul 2, 2015 67.95 68.13 67.19 67.52 12,821,941

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.