|Jul 27, 2015||68.15||68.22||67.57||68.01||16,797,248|
|Jul 28, 2015||68.55||68.60||67.77||68.05||14,931,400|
|Jul 29, 2015||68.32||69.10||68.16||68.94||13,058,690|
|Jul 30, 2015||68.93||69.45||68.54||69.04||10,197,182|
|Jul 31, 2015||69.01||69.04||68.40||68.53||11,891,119|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.