Investor Relations

Stock Price History


Week of May 18, 2015

Date Open High Low Close Volume
May 18, 2015 65.80 66.54 65.80 66.42 10,510,693
May 19, 2015 66.77 67.19 66.57 67.01 14,282,994
May 20, 2015 66.95 67.03 66.40 66.48 12,443,062
May 21, 2015 66.14 66.68 66.01 66.65 12,923,974
May 22, 2015 66.63 66.83 66.32 66.47 9,296,739

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.