Investor Relations

Stock Price History


Week of October 27, 2014

Date Open High Low Close Volume
Oct 27, 2014 58.45 58.79 58.25 58.64 11,087,084
Oct 28, 2014 58.87 59.69 58.81 59.63 13,622,037
Oct 29, 2014 59.62 59.78 58.76 59.29 16,715,466
Oct 30, 2014 58.94 59.68 58.92 59.39 14,709,756

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.