|Feb 1, 2016||59.16||59.65||58.44||58.86||16,807,536|
|Feb 2, 2016||57.88||57.98||56.75||57.03||22,447,841|
|Feb 3, 2016||57.37||57.80||55.02||57.41||31,542,608|
|Feb 4, 2016||57.06||58.52||57.06||58.40||21,651,106|
|Feb 5, 2016||58.58||59.14||57.42||57.75||22,000,260|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.