|Aug 25, 2014||58.98||59.83||58.86||59.34||13,996,604|
|Aug 26, 2014||59.57||59.95||59.39||59.74||10,280,088|
|Aug 27, 2014||59.85||59.95||59.53||59.59||11,410,560|
|Aug 28, 2014||59.25||59.37||58.81||59.16||9,086,248|
|Aug 29, 2014||59.34||59.65||59.23||59.45||8,898,229|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.