Investor Relations

Stock Price History


Week of October 20, 2014

Date Open High Low Close Volume
Oct 20, 2014 56.10 56.75 56.07 56.63 10,808,050
Oct 21, 2014 57.23 58.01 57.08 57.93 14,020,298
Oct 22, 2014 58.04 58.26 57.44 57.45 13,750,741
Oct 23, 2014 58.12 58.60 57.94 58.06 12,641,862

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.