Investor Relations

Stock Price History


Week of January 26, 2015

Date Open High Low Close Volume
Jan 26, 2015 56.41 56.99 56.20 56.77 12,573,358
Jan 27, 2015 56.05 56.61 55.76 56.20 15,219,982
Jan 28, 2015 56.62 56.68 54.75 54.75 24,353,481

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.