|May 18, 2015||65.80||66.54||65.80||66.42||10,510,693|
|May 19, 2015||66.77||67.19||66.57||67.01||14,282,994|
|May 20, 2015||66.95||67.03||66.40||66.48||12,443,062|
|May 21, 2015||66.14||66.68||66.01||66.65||12,923,974|
|May 22, 2015||66.63||66.83||66.32||66.47||9,296,739|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.