Investor Relations

Stock Price History


Week of July 27, 2015

Date Open High Low Close Volume
Jul 27, 2015 68.15 68.22 67.57 68.01 16,797,248
Jul 28, 2015 68.55 68.60 67.77 68.05 14,931,400
Jul 29, 2015 68.32 69.10 68.16 68.94 13,058,690
Jul 30, 2015 68.93 69.45 68.54 69.04 10,197,182
Jul 31, 2015 69.01 69.04 68.40 68.53 11,891,119

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.