|Jun 20, 2016||63.45||63.85||62.34||62.37||12,212,239|
|Jun 21, 2016||62.73||63.00||62.14||62.95||11,610,996|
|Jun 22, 2016||62.95||63.71||62.68||62.71||12,643,142|
|Jun 23, 2016||63.70||64.15||63.53||64.05||16,577,583|
|Jun 24, 2016||60.48||61.70||59.34||59.60||44,105,335|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.