Investor Relations

Stock Price History


Week of February 1, 2016

Date Open High Low Close Volume
Feb 1, 2016 59.16 59.65 58.44 58.86 16,807,536
Feb 2, 2016 57.88 57.98 56.75 57.03 22,447,841
Feb 3, 2016 57.37 57.80 55.02 57.41 31,542,608
Feb 4, 2016 57.06 58.52 57.06 58.40 21,651,106
Feb 5, 2016 58.58 59.14 57.42 57.75 22,000,260

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.