Investor Relations

Stock Price History


Week of December 15, 2014

Date Open High Low Close Volume
Dec 15, 2014 60.74 60.81 58.79 59.16 19,209,927
Dec 16, 2014 58.42 59.86 58.11 58.43 20,709,515
Dec 17, 2014 58.57 59.83 58.34 59.77 17,856,440
Dec 18, 2014 60.64 61.48 60.44 61.48 18,173,357
Dec 19, 2014 61.40 62.35 61.37 61.93 22,756,410

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.