Investor Relations

Stock Price History


Week of April 20, 2015

Date Open High Low Close Volume
Apr 20, 2015 63.22 63.52 63.14 63.24 12,751,859
Apr 21, 2015 63.33 63.60 62.13 62.31 14,985,119
Apr 22, 2015 62.65 63.15 62.03 62.94 14,484,658
Apr 23, 2015 62.79 63.21 62.60 62.80 12,851,157
Apr 24, 2015 62.63 62.84 62.34 62.60 9,596,925

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.