Investor Relations

Stock Price History


Week of June 20, 2016

Date Open High Low Close Volume
Jun 20, 2016 63.45 63.85 62.34 62.37 12,212,239
Jun 21, 2016 62.73 63.00 62.14 62.95 11,610,996
Jun 22, 2016 62.95 63.71 62.68 62.71 12,643,142
Jun 23, 2016 63.70 64.15 63.53 64.05 16,577,583
Jun 24, 2016 60.48 61.70 59.34 59.60 44,105,335

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.