Stock Price Information

JPMorgan Chase & Co. (NYSE: JPM)

$85.49 +0.37  (+0.435%)
4:00 PM ET on Dec 9, 2016
Previous Close $85.12
Open $85.02
Volume 14,567,202
Exchange NYSE
Day High $85.50
Day Low $84.14
52-Week High $85.50
52-Week Low $52.50

Stock Chart ($)

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Stock Price History

Week of December 5, 2016

Date Open High Low Close Volume
Dec 5, 2016 $82.30 $83.29 $82.29 $83.26 18,522,318
Dec 6, 2016 $83.60 $83.81 $82.43 $83.69 16,129,892
Dec 7, 2016 $83.55 $84.09 $82.85 $84.07 18,994,203
Dec 8, 2016 $84.23 $85.50 $83.94 $85.12 20,843,253
Dec 9, 2016 $85.02 $85.50 $84.14 $85.49 14,566,796

Year End Stock Prices

Year end JPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.