Historic Price Lookup
| Week of September 2, 2008 | |||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2008 | 37.32 | 37.73 | 36.05 | 36.51 | 4,196,636 |
| Sep 3, 2008 | 36.51 | 36.91 | 36.22 | 36.57 | 4,000,969 |
| Sep 4, 2008 | 36.25 | 36.31 | 34.75 | 35.24 | 6,120,072 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ingersoll Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Ingersoll-Rand Company Limited Clarendon House, 2 Church Street, Hamilton HM 11, Bermuda © Ingersoll-Rand Company Limited, 2006 Ingersoll-Rand is an equal opportunity and affirmative action employer. |
 |