Ingersoll Rand

Historic Price Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 36.86 37.60 36.86 37.23 3,685,281
Nov 17, 2009 36.83 37.00 36.48 36.60 4,386,806
Nov 18, 2009 36.64 37.17 36.59 36.70 3,227,191
Nov 19, 2009 36.28 36.65 35.91 36.38 3,513,542

Year End Stock Prices

Year end IR stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ingersoll Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.