Ingersoll Rand

Historic Price Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 31.61 32.56 31.20 31.86 2,856,496
Nov 3, 2009 31.43 33.07 31.43 32.94 4,159,461
Nov 4, 2009 33.20 33.74 32.61 32.69 3,655,053
Nov 5, 2009 33.08 33.68 33.00 33.67 2,939,655
Nov 6, 2009 33.47 34.00 33.25 33.84 3,289,584

Year End Stock Prices

Year end IR stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ingersoll Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.