Ingersoll Rand

Historic Price Lookup

Week of June 17, 2013
Date Open High Low Close Volume
Jun 17, 2013 57.06 57.12 56.24 56.60 1,803,602
Jun 18, 2013 56.68 57.93 56.50 57.61 2,376,036

Year End Stock Prices

Year end IR stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ingersoll Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.