Ingersoll Rand

Historic Price Lookup

Week of September 2, 2008
Date Open High Low Close Volume
Sep 2, 2008 37.32 37.73 36.05 36.51 4,196,636
Sep 3, 2008 36.51 36.91 36.22 36.57 4,000,969
Sep 4, 2008 36.25 36.31 34.75 35.24 6,120,072

Year End Stock Prices

Year end IR stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ingersoll Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.