Ingersoll Rand

Historic Price Lookup

Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 21.38 21.69 20.99 21.20 10,218,230
Jun 30, 2009 20.99 21.39 20.68 20.90 77,948,984
Jul 1, 2009 21.25 21.57 21.04 21.40 9,567,752
Jul 2, 2009 20.96 21.40 20.77 20.80 3,670,775

Year End Stock Prices

Year end IR stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ingersoll Rand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.