|
Historic Price Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
0.57 |
0.57 |
0.50 |
0.50 |
59,686 |
| Nov 3, 2009 |
0.50 |
0.65 |
0.50 |
0.55 |
169,098 |
| Nov 4, 2009 |
0.75 |
0.79 |
0.62 |
0.62 |
176,548 |
| Nov 5, 2009 |
0.78 |
0.78 |
0.68 |
0.70 |
68,729 |
| Nov 6, 2009 |
0.72 |
0.72 |
0.62 |
0.63 |
9,145 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and inTEST Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
 To
top
© 2005-2009 inTEST Corporation. All rights reserved. Privacy/Legal.
inTEST Corporation 7 Esterbrook Lane Cherry Hill, NJ 08003
856-424-6886
|
RSS
Briefcase