|
Historic Price Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
0.87 |
0.95 |
0.87 |
0.91 |
36,045 |
| Nov 17, 2009 |
0.95 |
0.99 |
0.85 |
0.92 |
56,377 |
| Nov 18, 2009 |
0.87 |
0.89 |
0.85 |
0.89 |
13,670 |
| Nov 19, 2009 |
0.86 |
0.96 |
0.81 |
0.96 |
50,835 |
| Nov 20, 2009 |
0.98 |
0.98 |
0.85 |
0.97 |
23,642 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and inTEST Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
 To
top
© 2005-2009 inTEST Corporation. All rights reserved. Privacy/Legal.
inTEST Corporation 7 Esterbrook Lane Cherry Hill, NJ 08003
856-424-6886
|
RSS
Briefcase