Product Index Careers News/Events SiteMap
IR Home
Corporate Governance
Stock Quote
Press Releases
Events & Presentations
Earnings & Fundamentals
Quarterly Results
Annual Meeting Materials
Annual Reports
SEC Filings
Historical Price Lookup
Request Information
Email Alerts
Contacts


Historic Price Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 7.35 7.50 7.25 7.50 38,252
Aug 15, 2017 7.65 7.65 7.20 7.35 27,095
Aug 16, 2017 7.35 7.35 7.00 7.00 59,659
Aug 17, 2017 6.85 6.95 6.75 6.90 82,869
Aug 18, 2017 6.90 7.05 6.80 6.95 54,376

Year End Stock Prices

Year end INTT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and inTEST Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Recent Releases

Aug 3, 2017
CORRECTION - inTEST Reports 2017 Second Quarter Financial Results

Aug 3, 2017
inTEST Reports 2017 Second Quarter Financial Results

Stock Quote (NYSE: INTT)
Price:
6.95
Change:
+ 0.05
Day High:
7.05
Day Low:
6.80
Volume:
54,376
8:00 PM ET on Aug 18, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Search Investor Relations

To top
© 2005-2017 inTEST Corporation. All rights reserved. Privacy/Legal.
inTEST Corporation   804 East Gate Dr., Suite 200   Mt. Laurel, NJ 08054   856-505-8800