Product Index Careers News/Events SiteMap
IR Home
Corporate Governance
Stock Quote
Press Releases
Events & Presentations
Earnings & Fundamentals
Quarterly Results
Annual Meeting Materials
Annual Reports
SEC Filings
Historical Price Lookup
Request Information
Email Alerts
Contacts


Historic Price Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 6.85 7.45 6.85 7.20 111,002
Jun 20, 2017 7.15 7.25 6.60 7.05 166,007
Jun 21, 2017 7.00 7.35 7.00 7.10 83,884
Jun 22, 2017 7.20 7.25 7.10 7.20 54,356
Jun 23, 2017 7.25 7.40 6.90 6.95 97,708

Year End Stock Prices

Year end INTT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and inTEST Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Recent Releases

Jun 5, 2017
inTEST to Participate in the 7th Annual LD Micro Invitational Investor Conference June 6 and June 7, 2017

May 24, 2017
inTEST Acquires Ambrell Corporation, Global Provider of Precision Induction Heating Systems

Stock Quote (NYSE: INTT)
Price:
6.95
Change:
- 0.25
Day High:
7.40
Day Low:
6.90
Volume:
97,708
4:01 PM ET on Jun 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Search Investor Relations

To top
© 2005-2017 inTEST Corporation. All rights reserved. Privacy/Legal.
inTEST Corporation   804 East Gate Dr., Suite 200   Mt. Laurel, NJ 08054   856-505-8800