Product Index Careers News/Events SiteMap
IR Home
Corporate Governance
Stock Quote
Press Releases
Events & Presentations
Analysts
Earnings & Fundamentals
Quarterly Results
Annual Meeting Materials
Annual Reports
SEC Filings
Historical Price Lookup
Request Information
Email Alerts
Contacts


Historic Price Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 9.80 10.05 9.61 9.70 452,453
Oct 17, 2017 9.70 9.85 9.61 9.65 177,925
Oct 18, 2017 9.55 9.75 9.55 9.70 152,884
Oct 19, 2017 9.75 9.75 9.25 9.55 193,736
Oct 20, 2017 9.70 9.70 8.90 8.94 312,111

Year End Stock Prices

Year end INTT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and inTEST Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Recent Releases

Oct 9, 2017
inTEST Corporation Announces Research Coverage Initiated by Dougherty & Company and Sidoti & Company

Oct 4, 2017
inTEST Corporation Announces Availability of 2017 Third Quarter Financial Results Conference Call and Webcast

Stock Quote (NYSE: INTT)
Price:
8.94
Change:
- 0.61
Day High:
9.70
Day Low:
8.90
Volume:
312,111
3:59 PM ET on Oct 20, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Search Investor Relations

To top
© 2005-2017 inTEST Corporation. All rights reserved. Privacy/Legal.
inTEST Corporation   804 East Gate Dr., Suite 200   Mt. Laurel, NJ 08054   856-505-8800