Current TSX Price [$CAD]
| HudBay Minerals Inc. (TSX: HBM) | 4:15 PM ET on Nov 6, 2009 | |||
|---|---|---|---|---|
| Last Price (CAD) | Change | Open | Day High | 52-Week High |
16.23 |
0.20  (1.25%) |
16.10 | 16.43 | 16.54 |
| Volume | Previous Close | Day Low | 52-Week Low | |
| 2,167,500 | 16.03 | 15.80 | 2.70 | |
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 14.25 | 14.25 | 13.41 | 13.62 | 1,390,620 |
| Nov 3, 2009 | 13.33 | 14.42 | 13.03 | 14.42 | 1,248,316 |
| Nov 4, 2009 | 14.60 | 15.94 | 14.57 | 15.85 | 2,977,171 |
| Nov 5, 2009 | 15.85 | 16.54 | 15.49 | 16.03 | 1,711,523 |
| Nov 6, 2009 | 16.10 | 16.43 | 15.80 | 16.23 | 2,167,483 |
Year End Stock Prices
Current stock information is provided by eSignal, stock charts are provided by EDGAR Online. Stock information is delayed approximately 20 minutes.
For more details click here to view the TSX website