Week of May 1, 2017
|May 1, 2017||6.91||7.01||6.80||6.94||91,731|
|May 2, 2017||6.91||7.10||6.81||6.97||81,578|
|May 3, 2017||6.99||7.10||6.87||7.10||232,257|
|May 4, 2017||7.05||7.15||6.62||6.62||542,478|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.