Harvest Natural Resources, Inc.

Historic Stock Lookup
Print Print page     Email Email page
Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 4.38 4.39 4.32 4.34 115,748
Sep 16, 2014 4.34 4.39 4.32 4.35 97,697
Sep 17, 2014 4.36 4.37 4.14 4.18 420,333
Sep 18, 2014 4.18 4.20 4.12 4.16 197,095
Sep 19, 2014 4.16 4.26 4.10 4.14 627,696
Year End Stock Prices

Year end HNR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.