Week of May 23, 2016
|May 23, 2016||0.43||0.45||0.43||0.44||9,725|
|May 24, 2016||0.43||0.46||0.43||0.45||38,652|
|May 25, 2016||0.50||0.52||0.43||0.46||80,287|
|May 26, 2016||0.47||0.47||0.42||0.45||63,758|
|May 27, 2016||0.44||0.45||0.42||0.43||17,397|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.