Week of September 15, 2014
|Sep 15, 2014||4.38||4.39||4.32||4.34||115,748|
|Sep 16, 2014||4.34||4.39||4.32||4.35||97,697|
|Sep 17, 2014||4.36||4.37||4.14||4.18||420,333|
|Sep 18, 2014||4.18||4.20||4.12||4.16||197,095|
|Sep 19, 2014||4.16||4.26||4.10||4.14||627,696|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.