Harvest Natural Resources, Inc.

Historic Stock Lookup
Print Print page     Email Email page
Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 4.83 4.87 4.77 4.80 178,658
Aug 26, 2014 4.79 4.81 4.77 4.78 350,553
Aug 27, 2014 4.78 5.00 4.77 4.98 316,361
Aug 28, 2014 4.97 4.98 4.90 4.94 109,941
Aug 29, 2014 4.93 5.00 4.90 4.95 267,770
Year End Stock Prices

Year end HNR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.