Harvest Natural Resources, Inc.

Historic Stock Lookup
Print Print page     Email Email page
Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 6.52 6.82 6.50 6.82 381,978
Apr 18, 2017 6.75 6.94 6.68 6.78 162,679
Apr 19, 2017 6.78 7.04 6.74 6.99 135,056
Apr 20, 2017 6.97 7.15 6.76 6.95 95,389
Apr 21, 2017 6.93 7.08 6.81 6.96 100,339
Year End Stock Prices

Year end HNR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.