Week of July 18, 2016
|Jul 18, 2016||0.71||0.71||0.65||0.67||141,416|
|Jul 19, 2016||0.67||0.70||0.66||0.68||67,732|
|Jul 20, 2016||0.66||0.70||0.66||0.66||26,565|
|Jul 21, 2016||0.68||0.68||0.62||0.62||122,312|
|Jul 22, 2016||0.60||0.64||0.59||0.59||57,737|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.