Harvest Natural Resources, Inc.

Historic Stock Lookup
Print Print page     Email Email page
Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 1.76 1.84 1.67 1.68 156,460
Dec 16, 2014 1.64 1.81 1.62 1.75 234,822
Dec 17, 2014 1.71 2.00 1.71 1.95 281,861
Dec 18, 2014 1.99 2.03 1.88 1.99 297,143
Year End Stock Prices

Year end HNR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.