Week of April 17, 2017
|Apr 17, 2017||6.52||6.82||6.50||6.82||381,978|
|Apr 18, 2017||6.75||6.94||6.68||6.78||162,679|
|Apr 19, 2017||6.78||7.04||6.74||6.99||135,056|
|Apr 20, 2017||6.97||7.15||6.76||6.95||95,389|
|Apr 21, 2017||6.93||7.08||6.81||6.96||100,339|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.