Week of February 13, 2017
|Feb 13, 2017||6.50||6.54||6.38||6.52||47,034|
|Feb 14, 2017||6.60||6.60||6.50||6.50||26,441|
|Feb 15, 2017||6.50||6.52||6.50||6.51||32,806|
|Feb 16, 2017||6.50||6.57||6.50||6.56||19,628|
|Feb 17, 2017||6.58||6.58||6.55||6.56||9,504|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.