Week of August 31, 2015
|Aug 31, 2015||1.33||1.52||1.25||1.49||396,320|
|Sep 1, 2015||1.49||1.49||1.40||1.45||452,095|
|Sep 2, 2015||1.45||1.50||1.40||1.45||208,513|
|Sep 3, 2015||1.45||1.52||1.30||1.32||234,190|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.