Harvest Natural Resources, Inc.

Historic Stock Lookup
Print Print page     Email Email page
Week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 0.85 0.85 0.80 0.83 248,626
Sep 20, 2016 0.81 0.81 0.77 0.79 215,960
Sep 21, 2016 0.79 0.79 0.73 0.77 162,819
Sep 22, 2016 0.77 0.78 0.71 0.71 246,575
Sep 23, 2016 0.71 0.78 0.71 0.77 544,499
Year End Stock Prices

Year end HNR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.