Week of October 27, 2014
|Oct 27, 2014||3.02||3.07||2.96||2.97||200,455|
|Oct 28, 2014||2.96||4.00||2.96||3.97||1,205,099|
|Oct 29, 2014||3.80||3.88||3.52||3.63||555,599|
|Oct 30, 2014||3.62||3.74||3.46||3.72||196,870|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.