Week of December 15, 2014
|Dec 15, 2014||1.76||1.84||1.67||1.68||156,460|
|Dec 16, 2014||1.64||1.81||1.62||1.75||234,822|
|Dec 17, 2014||1.71||2.00||1.71||1.95||281,861|
|Dec 18, 2014||1.99||2.03||1.88||1.99||297,143|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.