Week of June 17, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2013 | 3.23 | 3.26 | 3.06 | 3.18 | 401,104 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.