Week of September 19, 2016
|Sep 19, 2016||0.85||0.85||0.80||0.83||248,626|
|Sep 20, 2016||0.81||0.81||0.77||0.79||215,960|
|Sep 21, 2016||0.79||0.79||0.73||0.77||162,819|
|Sep 22, 2016||0.77||0.78||0.71||0.71||246,575|
|Sep 23, 2016||0.71||0.78||0.71||0.77||544,499|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.