Week of April 25, 2016
|Apr 25, 2016||0.57||0.62||0.57||0.58||37,873|
|Apr 26, 2016||0.61||0.61||0.51||0.57||54,873|
|Apr 27, 2016||0.60||0.60||0.56||0.59||11,920|
|Apr 28, 2016||0.57||0.58||0.53||0.57||56,374|
|Apr 29, 2016||0.54||0.57||0.54||0.57||29,826|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.