Week of April 20, 2015
|Apr 20, 2015||0.81||0.81||0.69||0.73||432,901|
|Apr 21, 2015||0.73||0.75||0.68||0.69||335,107|
|Apr 22, 2015||0.69||0.77||0.66||0.73||478,002|
|Apr 23, 2015||0.70||0.74||0.70||0.71||232,063|
|Apr 24, 2015||0.70||0.71||0.69||0.69||160,108|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.