Week of December 2, 2013
|Dec 2, 2013||3.81||3.81||3.60||3.80||565,405|
|Dec 3, 2013||3.92||3.93||3.75||3.82||383,703|
|Dec 4, 2013||3.85||3.99||3.80||3.89||372,681|
|Dec 5, 2013||3.89||3.94||3.81||3.84||377,031|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.