Week of October 17, 2016
|Oct 17, 2016||0.80||0.83||0.80||0.82||270,202|
|Oct 18, 2016||0.81||0.84||0.80||0.82||378,892|
|Oct 19, 2016||0.83||1.00||0.82||0.89||1,153,644|
|Oct 20, 2016||0.87||0.90||0.86||0.90||494,090|
|Oct 21, 2016||0.87||1.11||0.87||1.08||2,419,008|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.