Week of May 18, 2015
|May 18, 2015||1.53||1.68||1.27||1.44||3,183,140|
|May 19, 2015||1.19||1.39||1.15||1.35||2,000,407|
|May 20, 2015||1.33||1.33||1.19||1.25||1,447,959|
|May 21, 2015||1.27||1.74||1.27||1.58||3,762,736|
|May 22, 2015||1.58||1.73||1.53||1.70||2,028,438|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.