Week of February 8, 2016
|Feb 8, 2016||0.55||0.63||0.52||0.57||81,220|
|Feb 9, 2016||0.60||0.70||0.52||0.70||175,866|
|Feb 10, 2016||0.69||0.70||0.56||0.57||63,230|
|Feb 11, 2016||0.57||0.57||0.50||0.50||95,199|
|Feb 12, 2016||0.52||0.60||0.51||0.55||20,989|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvest Natural Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.