> Charts & Stock
Stock Quote:
Erdene Resource Development Corp. (TSX: ERD) 1:37 PM ET on Nov 20, 2009
Last Price Change Open Day High 52-Week High
0.35
0.00   (0.000%) 0.35 0.35 0.40
Volume Previous Close Day Low 52-Week Low
43,900 0.35 0.35 0.12
Stock Chart:
 
Stock price graph

Excel Convert chart to Excel     Email Sign up for email alerts

Historic Price Lookup:
Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 0.38 0.38 0.32 0.38 46,500
Nov 17, 2009 0.37 0.37 0.35 0.35 11,400
Nov 18, 2009 0.33 0.33 0.31 0.33 50,300
Nov 19, 2009 0.32 0.35 0.32 0.35 90,500
Nov 20, 2009 0.35 0.35 0.35 0.35 43,900

Stock quote is provided by eSignal, stock charts are provided by EDGAR Online and historical price lookup is provided by Mergent, all third party services. Erdene Resource Development Corp. does not maintain or provide information directly to this service.

The stock information provided is for informational purposes only and is not intended for trading purposes.

Stock quote is delayed approximately 20 minutes.

Historical stock prices display split-adjusted cost basis per share on that date.

Erdene Resource Development Corp. © 2009
User Agreement | Privacy Policy