About Us| Investor Relations| Environment 2020| Our Community| Operations Information| Energy Education & Safety| Entergy Companies
Investor Relations
Regulatory and Other Information
Events
Financial Performance
Publications
SEC Filings
Stock and Dividends
• Stock Performance
• Historic Stock Lookup
• Investment Calculator
• Dividend History
• Tax Treatment of Dividends
• Analyst Coverage
Shareholder Services/Transfer Agent
Corporate Governance
Securitization Filings
Investor Relations Team

Historic Stock Lookup

Week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 81.79 82.00 81.16 81.81 1,224,048
Jul 17, 2018 81.96 82.14 81.67 81.70 921,075
Jul 18, 2018 81.75 81.83 80.29 80.54 2,432,156
Jul 19, 2018 80.71 81.51 80.65 81.00 1,292,654
Jul 20, 2018 81.02 81.17 80.01 80.51 2,501,338
Year End Stock Prices

Year end ETR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Entergy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NYSE:ETR
$80.51   - 0.49
Jul 20, 2018
4:00 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.