About Us| Investor Relations| Environment 2020| Our Community| Operations Information| Energy Education & Safety| Entergy Companies
Investor Relations Main
Events
Financial Performance
Publications
SEC Filings
Stock and Dividends
• Stock Performance
• Historic Stock Lookup
• Investment Calculator
• Dividend History
• Tax Treatment of Dividends
• Analyst Coverage
Shareholder Services/Transfer Agent
Corporate Governance
Securitization Filings
Investor Relations Team

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 80.09 80.09 79.25 79.50 700,350
Jun 20, 2017 79.54 79.88 79.34 79.74 583,582
Jun 21, 2017 79.94 79.94 78.86 79.37 723,137
Jun 22, 2017 79.45 79.75 79.14 79.19 691,965
Jun 23, 2017 79.19 79.67 78.96 78.99 1,033,079
Year End Stock Prices

Year end ETR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Entergy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NYSE:ETR
$78.99   - 0.20
Jun 23, 2017
4:01 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.