Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
64.29 |
64.59 |
63.76 |
64.26 |
986,034 |
| May 15, 2012 |
64.20 |
64.39 |
63.50 |
63.66 |
1,026,151 |
| May 16, 2012 |
63.94 |
63.94 |
63.46 |
63.57 |
818,388 |
| May 17, 2012 |
63.64 |
63.77 |
63.09 |
63.10 |
1,062,214 |
| May 18, 2012 |
63.27 |
63.69 |
62.97 |
63.08 |
1,317,743 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Entergy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:ETR
$63.08
- 0.02
|
May 18, 2012
4:11 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
|
