Stock Charts
 EnerCare Inc. |
|
|
 |
|
|
Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
9.34 |
9.39 |
9.25 |
9.33 |
44,963 |
| May 14, 2013 |
9.42 |
9.60 |
9.35 |
9.50 |
90,224 |
| May 15, 2013 |
9.41 |
9.48 |
9.31 |
9.34 |
90,591 |
| May 16, 2013 |
9.28 |
9.30 |
9.11 |
9.28 |
148,609 |
| May 17, 2013 |
9.21 |
9.30 |
9.18 |
9.30 |
62,959 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EnerCare Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
