Stock Charts
 EnerCare Inc. |
|
|
 |
|
|
Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
9.55 |
9.57 |
9.44 |
9.44 |
59,039 |
| May 15, 2012 |
9.44 |
9.47 |
9.30 |
9.38 |
129,996 |
| May 16, 2012 |
9.37 |
9.49 |
9.37 |
9.43 |
50,404 |
| May 17, 2012 |
9.38 |
9.38 |
8.80 |
9.01 |
236,893 |
| May 18, 2012 |
8.85 |
9.02 |
8.76 |
8.87 |
151,731 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EnerCare Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
