|
|
Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
4.38 |
4.38 |
4.11 |
4.38 |
300 |
| May 15, 2012 |
4.36 |
4.37 |
4.34 |
4.37 |
300 |
| May 16, 2012 |
4.36 |
4.37 |
4.15 |
4.37 |
800 |
| May 17, 2012 |
4.32 |
4.36 |
4.30 |
4.30 |
300 |
| May 18, 2012 |
4.18 |
4.28 |
4.15 |
4.28 |
3,830 |
Year End Stock Prices
|
|
Stock Information
DOVR - (NASDAQ)
$4.28
- 0.02
|
May 18, 2012
3:55 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
