|
|
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
2.17 |
2.17 |
2.17 |
2.17 |
1,000 |
| Nov 3, 2009 |
2.30 |
2.30 |
2.30 |
2.30 |
137 |
| Nov 4, 2009 |
2.30 |
2.43 |
2.30 |
2.43 |
1,529 |
| Nov 5, 2009 |
2.40 |
2.50 |
2.39 |
2.50 |
4,560 |
| Nov 6, 2009 |
2.55 |
2.55 |
2.01 |
2.01 |
7,000 |
Year End Stock Prices
|
|
Stock Information
DOVR - (NASDAQ)
$2.01
- 0.49
|
Nov 6, 2009
4:00 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
