Skip to content

Historic Stock Lookup

Historic Prices For The Week Of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 71.14 72.47 71.01 71.87 2,210,906
Jul 18, 2017 71.64 71.69 70.45 70.80 1,921,379
Jul 19, 2017 71.01 71.55 70.84 71.39 1,588,149
Jul 20, 2017 71.59 71.68 71.03 71.35 2,166,759
Jul 21, 2017 71.25 72.39 71.05 72.20 3,191,825

Year End Stock Prices

Year end DG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar General Corporation does not maintain or provide information directly to this service and does not assure you of its accuracy or completeness. Prices display cost basis per share on that date. Historical stock price is not necessarily indicative of future performance.