Skip to content

Historic Stock Lookup

Historic Prices For The Week Of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 98.77 99.08 93.32 95.09 4,594,555
Feb 13, 2018 94.94 97.93 94.82 96.86 2,573,845
Feb 14, 2018 96.31 97.33 96.05 96.67 2,684,368
Feb 15, 2018 97.51 98.45 96.31 98.45 1,901,592
Feb 16, 2018 98.31 98.90 97.02 97.73 1,793,467

Year End Stock Prices

Year end DG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar General Corporation does not maintain or provide information directly to this service and does not assure you of its accuracy or completeness. Prices display cost basis per share on that date. Historical stock price is not necessarily indicative of future performance.