Dollar General - Save Time. Save Money. Every Day!
View Cart

Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 52.84 53.00 52.46 52.59 1,387,168
May 14, 2013 52.67 53.14 52.52 52.79 1,390,738
May 15, 2013 52.85 53.61 52.42 53.32 2,836,361
May 16, 2013 53.15 53.67 52.98 53.26 2,215,756
May 17, 2013 53.50 54.17 53.32 54.08 2,351,925
Year End Stock Prices

Year end DG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar General Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
NYSE:DG
$53.84   - 0.24 		May 20, 2013
4:06 PM ET
Quotes delayed at least
20 minutes.
Information provided by eSignal.


Shareholder Tools