Skip to content

Historic Stock Lookup

Historic Prices For The Week Of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 71.88 72.69 71.50 72.45 1,410,588
May 23, 2017 72.48 72.48 70.51 70.71 4,092,385
May 24, 2017 70.66 70.68 69.14 70.21 3,853,528
May 25, 2017 70.01 73.48 69.53 72.47 4,528,981
May 26, 2017 72.66 72.86 71.68 72.32 1,617,843

Year End Stock Prices

Year end DG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar General Corporation does not maintain or provide information directly to this service and does not assure you of its accuracy or completeness. Prices display cost basis per share on that date. Historical stock price is not necessarily indicative of future performance.