|
|
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-2009 |
13.38 |
13.51 |
13.06 |
13.33 |
1,150,996 |
| 11-17-2009 |
14.53 |
14.80 |
14.15 |
14.51 |
2,896,688 |
| 11-18-2009 |
14.40 |
14.61 |
14.23 |
14.55 |
772,000 |
| 11-19-2009 |
14.20 |
14.43 |
14.01 |
14.28 |
747,175 |
| 11-20-2009 |
15.18 |
15.79 |
15.01 |
15.66 |
3,780,373 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dillard's, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:DDS
$15.66
+ 1.38
|
11-20-2009
4:11 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
