Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 70.12 70.44 68.47 69.02 1,290,346
May 15, 2012 69.02 70.28 68.16 68.82 1,092,682
May 16, 2012 68.82 69.32 67.96 68.78 910,124
May 17, 2012 68.94 69.02 65.15 65.38 1,299,599
May 18, 2012 65.46 66.16 64.39 65.21 1,453,039
Year End Stock Prices

Year end DDS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dillard's, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: DDS)
Price:
65.21
Change:
- 0.17
Day High:
66.16
Day Low:
64.39
Volume:
1,447,900
4:00 PM ET on May 18, 2012
Delayed at least 20 minutes.
Provided by eSignal.