|
|
Historic Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 05-05-2008 |
20.92 |
20.92 |
20.31 |
20.46 |
979,388 |
| 05-06-2008 |
20.04 |
20.91 |
20.04 |
20.84 |
800,316 |
| 05-07-2008 |
21.23 |
21.48 |
19.99 |
20.13 |
1,580,776 |
| 05-08-2008 |
19.80 |
19.98 |
18.73 |
19.00 |
2,273,580 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dillard's, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:DDS
$18.89
- 0.11
|
05-09-2008
4:00 PM ET |
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
|
