|Jun 10, 2013||85.72||86.24||84.87||85.09||396,624|
|Jun 11, 2013||84.04||84.54||83.14||83.43||307,062|
|Jun 12, 2013||83.83||84.22||82.55||83.02||279,015|
|Jun 13, 2013||83.16||84.74||82.87||84.65||401,299|
|Jun 14, 2013||84.09||84.76||83.56||83.82||215,639|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dillard's, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.