|
|
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-02-2009 |
13.72 |
13.77 |
13.24 |
13.59 |
879,889 |
| 11-03-2009 |
13.44 |
13.64 |
13.20 |
13.56 |
696,064 |
| 11-04-2009 |
13.71 |
13.83 |
13.19 |
13.21 |
871,952 |
| 11-05-2009 |
12.95 |
13.51 |
12.57 |
13.31 |
878,979 |
| 11-06-2009 |
13.21 |
13.57 |
12.97 |
13.37 |
780,444 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dillard's, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:DDS
$13.37
+ 0.06
|
11-06-2009
4:04 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
