 |
Historic Price Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
26.69 |
27.12 |
26.30 |
26.57 |
288,747 |
| May 6, 2008 |
26.46 |
27.03 |
26.16 |
26.66 |
299,796 |
| May 7, 2008 |
26.73 |
27.55 |
26.55 |
26.77 |
628,103 |
| May 8, 2008 |
26.88 |
27.42 |
26.26 |
26.80 |
435,965 |
Year End Stock Prices
|
Stock Information
| CYMI - Nasdaq |
|---|
| $27.12 |
+ 0.32
(1.19%)
|
| May 9, 2008
- 12:53 PM ET |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
|
