Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-02-09 |
23.96 |
24.70 |
23.70 |
24.69 |
1,024,498 |
| 11-03-09 |
24.52 |
25.26 |
24.38 |
25.16 |
1,069,504 |
| 11-04-09 |
25.40 |
25.70 |
25.24 |
25.49 |
822,534 |
| 11-05-09 |
24.20 |
25.33 |
24.20 |
25.26 |
1,576,253 |
| 11-06-09 |
25.21 |
25.84 |
25.20 |
25.81 |
1,004,562 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corrections Corporation of America does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:CXW
$25.81
+ 0.55
|
11-06-09
4:12 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
