Historic Stock Lookup

Quote & Chart| Historic Price Lookup| Investment Calculator| Insider Transactions| Institutional Investors

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 7.51 7.60 7.49 7.60 15,976
May 15, 2012 7.55 7.60 7.51 7.55 9,239
May 16, 2012 7.52 7.53 7.36 7.46 12,387
May 17, 2012 7.37 7.37 6.91 7.22 49,208
May 18, 2012 7.31 7.42 7.17 7.26 26,841
Year End Stock Prices

Year end CSV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.